招商公路 sz.001965
10.09
+0.80%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 9.50 | 9.59 | 9.46 | 9.50 | -0.31% | 1.49 | 0.23% |
| 2026-01-16 | 9.62 | 9.65 | 9.50 | 9.53 | -0.94% | 1.78 | 0.27% |
| 2026-01-15 | 9.77 | 9.77 | 9.62 | 9.62 | -1.54% | 1.76 | 0.27% |
| 2026-01-14 | 9.80 | 9.81 | 9.75 | 9.77 | -0.41% | 1.46 | 0.22% |
| 2026-01-13 | 9.82 | 9.85 | 9.78 | 9.81 | 0.00% | 1.07 | 0.16% |
| 2026-01-12 | 9.77 | 9.87 | 9.77 | 9.81 | +0.10% | 1.39 | 0.21% |
| 2026-01-09 | 9.78 | 9.81 | 9.76 | 9.80 | +0.20% | 1.06 | 0.16% |
| 2026-01-08 | 9.77 | 9.85 | 9.77 | 9.78 | 0.00% | 1.15 | 0.17% |
| 2026-01-07 | 9.85 | 9.85 | 9.76 | 9.78 | -0.51% | 1.77 | 0.27% |
| 2026-01-06 | 9.93 | 9.93 | 9.76 | 9.83 | -0.91% | 2.95 | 0.44% |
| 2026-01-05 | 10.10 | 10.10 | 9.91 | 9.92 | -1.59% | 1.93 | 0.29% |
| 2025-12-31 | 10.05 | 10.14 | 10.03 | 10.08 | +0.20% | 1.03 | 0.15% |
| 2025-12-30 | 10.05 | 10.08 | 9.94 | 10.06 | 0.00% | 1.44 | 0.21% |
| 2025-12-29 | 9.98 | 10.12 | 9.95 | 10.06 | +1.00% | 1.55 | 0.23% |
| 2025-12-26 | 9.93 | 10.05 | 9.88 | 9.96 | +0.30% | 1.11 | 0.16% |
| 2025-12-25 | 9.85 | 9.98 | 9.83 | 9.93 | +0.61% | 1.13 | 0.17% |
| 2025-12-24 | 9.86 | 9.91 | 9.81 | 9.87 | +0.10% | 1.24 | 0.18% |
| 2025-12-23 | 9.87 | 9.95 | 9.85 | 9.86 | -0.30% | 1.43 | 0.21% |
| 2025-12-22 | 10.00 | 10.00 | 9.87 | 9.89 | -0.90% | 1.19 | 0.18% |
| 2025-12-19 | 10.09 | 10.09 | 9.96 | 9.98 | -1.09% | 1.59 | 0.23% |