世荣兆业 sz.002016
4.80
-0.41%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 5.92 | 6.05 | 5.87 | 5.95 | +0.51% | 0.41 | 0.86% |
| 2025-12-17 | 5.92 | 5.96 | 5.78 | 5.92 | -0.34% | 0.54 | 1.15% |
| 2025-12-16 | 6.01 | 6.05 | 5.91 | 5.94 | -1.66% | 0.61 | 1.26% |
| 2025-12-15 | 6.02 | 6.08 | 5.97 | 6.04 | -0.33% | 0.48 | 0.99% |
| 2025-12-12 | 6.20 | 6.20 | 6.06 | 6.06 | -1.30% | 0.57 | 1.14% |
| 2025-12-11 | 6.36 | 6.40 | 6.12 | 6.14 | -4.95% | 0.94 | 1.87% |
| 2025-12-10 | 6.37 | 6.52 | 6.25 | 6.46 | +0.78% | 1.16 | 2.25% |
| 2025-12-09 | 6.33 | 6.66 | 6.33 | 6.41 | +0.31% | 1.04 | 1.98% |
| 2025-12-08 | 6.36 | 6.41 | 6.28 | 6.39 | +1.11% | 0.54 | 1.06% |
| 2025-12-05 | 6.30 | 6.36 | 6.20 | 6.32 | +0.32% | 0.49 | 0.96% |
| 2025-12-04 | 6.39 | 6.45 | 6.26 | 6.30 | -1.25% | 0.46 | 0.89% |
| 2025-12-03 | 6.37 | 6.43 | 6.31 | 6.38 | 0.00% | 0.56 | 1.10% |
| 2025-12-02 | 6.40 | 6.40 | 6.28 | 6.38 | 0.00% | 0.42 | 0.82% |
| 2025-12-01 | 6.27 | 6.54 | 6.25 | 6.38 | +1.75% | 0.84 | 1.61% |
| 2025-11-28 | 6.21 | 6.27 | 6.10 | 6.27 | +1.46% | 0.48 | 0.95% |
| 2025-11-27 | 6.20 | 6.24 | 6.06 | 6.18 | +0.16% | 0.63 | 1.26% |
| 2025-11-26 | 6.21 | 6.29 | 6.15 | 6.17 | -0.64% | 0.49 | 0.97% |
| 2025-11-25 | 6.16 | 6.25 | 6.07 | 6.21 | +1.31% | 0.58 | 1.16% |
| 2025-11-24 | 6.11 | 6.23 | 6.07 | 6.13 | -0.16% | 0.57 | 1.15% |
| 2025-11-21 | 6.25 | 6.40 | 6.13 | 6.14 | -2.54% | 0.77 | 1.52% |