世荣兆业 sz.002016
4.80
-0.41%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 6.36 | 6.42 | 6.16 | 6.30 | -0.63% | 0.78 | 1.53% |
| 2025-11-19 | 6.51 | 6.55 | 6.30 | 6.34 | -2.76% | 0.81 | 1.57% |
| 2025-11-18 | 6.71 | 6.75 | 6.48 | 6.52 | -3.41% | 0.75 | 1.41% |
| 2025-11-17 | 6.65 | 6.77 | 6.61 | 6.75 | +1.20% | 0.76 | 1.40% |
| 2025-11-14 | 6.68 | 6.76 | 6.65 | 6.67 | -0.15% | 0.77 | 1.42% |
| 2025-11-13 | 6.70 | 6.73 | 6.63 | 6.68 | -0.60% | 0.75 | 1.39% |
| 2025-11-12 | 6.70 | 6.84 | 6.69 | 6.72 | -0.30% | 0.71 | 1.31% |
| 2025-11-11 | 6.72 | 6.75 | 6.67 | 6.74 | +0.30% | 0.61 | 1.13% |
| 2025-11-10 | 6.55 | 6.73 | 6.50 | 6.72 | +2.13% | 1.05 | 1.96% |
| 2025-11-07 | 6.70 | 6.72 | 6.54 | 6.58 | -1.50% | 1.00 | 1.86% |
| 2025-11-06 | 6.89 | 6.94 | 6.66 | 6.68 | -2.34% | 1.49 | 2.73% |
| 2025-11-05 | 6.59 | 7.20 | 6.56 | 6.84 | +3.32% | 3.51 | 6.26% |
| 2025-11-04 | 6.70 | 6.74 | 6.57 | 6.62 | -0.75% | 1.34 | 2.49% |
| 2025-11-03 | 6.56 | 6.73 | 6.56 | 6.67 | +1.83% | 1.64 | 3.04% |
| 2025-10-31 | 6.46 | 6.62 | 6.40 | 6.55 | +1.08% | 1.63 | 3.09% |
| 2025-10-30 | 6.65 | 6.70 | 6.45 | 6.48 | -1.82% | 3.07 | 5.81% |
| 2025-10-29 | 6.46 | 6.60 | 6.35 | 6.60 | +10.00% | 0.97 | 1.84% |
| 2025-10-28 | 6.04 | 6.09 | 5.98 | 6.00 | -0.99% | 0.66 | 1.35% |
| 2025-10-27 | 6.16 | 6.17 | 6.01 | 6.06 | -1.14% | 0.82 | 1.66% |
| 2025-10-24 | 6.30 | 6.32 | 6.11 | 6.13 | -3.01% | 1.12 | 2.23% |