中捷资源 sz.002021
2.91
-2.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 3.07 | 3.09 | 2.99 | 3.04 | -0.98% | 2.96 | 8.14% |
| 2025-09-16 | 3.01 | 3.09 | 2.97 | 3.07 | +0.99% | 4.10 | 11.30% |
| 2025-09-15 | 3.10 | 3.18 | 2.99 | 3.04 | +1.00% | 7.04 | 19.21% |
| 2025-09-12 | 2.79 | 3.01 | 2.78 | 3.01 | +9.85% | 3.55 | 10.21% |
| 2025-09-11 | 2.71 | 2.74 | 2.63 | 2.74 | +0.74% | 2.59 | 8.04% |
| 2025-09-10 | 2.68 | 2.75 | 2.66 | 2.72 | +1.87% | 2.76 | 8.54% |
| 2025-09-09 | 2.71 | 2.72 | 2.63 | 2.67 | -2.20% | 2.57 | 8.02% |
| 2025-09-08 | 2.73 | 2.78 | 2.68 | 2.73 | -1.09% | 3.96 | 12.17% |
| 2025-09-05 | 2.72 | 2.84 | 2.68 | 2.76 | -2.82% | 5.43 | 16.51% |
| 2025-09-04 | 2.92 | 3.09 | 2.70 | 2.84 | -2.07% | 9.32 | 26.58% |
| 2025-09-03 | 2.76 | 2.90 | 2.56 | 2.90 | +9.85% | 8.37 | 25.48% |
| 2025-09-02 | 2.41 | 2.64 | 2.40 | 2.64 | +10.00% | 1.91 | 6.18% |
| 2025-09-01 | 2.38 | 2.45 | 2.35 | 2.40 | +1.27% | 1.21 | 4.21% |
| 2025-08-29 | 2.41 | 2.42 | 2.35 | 2.37 | -1.66% | 0.88 | 3.08% |
| 2025-08-28 | 2.43 | 2.48 | 2.33 | 2.41 | -1.23% | 1.27 | 4.45% |
| 2025-08-27 | 2.52 | 2.54 | 2.42 | 2.44 | -3.17% | 1.28 | 4.32% |
| 2025-08-26 | 2.49 | 2.55 | 2.47 | 2.52 | +2.02% | 1.51 | 5.00% |
| 2025-08-25 | 2.49 | 2.50 | 2.44 | 2.47 | -0.40% | 1.19 | 4.04% |
| 2025-08-22 | 2.48 | 2.51 | 2.44 | 2.48 | 0.00% | 0.91 | 3.09% |
| 2025-08-21 | 2.47 | 2.49 | 2.44 | 2.48 | +0.81% | 0.82 | 2.78% |