中捷资源 sz.002021
2.91
-2.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 2.74 | 3.01 | 2.73 | 3.01 | +9.85% | 2.26 | 6.50% |
| 2026-01-16 | 2.76 | 2.78 | 2.73 | 2.74 | -0.36% | 0.81 | 2.46% |
| 2026-01-15 | 2.77 | 2.80 | 2.72 | 2.75 | -1.43% | 0.93 | 2.83% |
| 2026-01-14 | 2.82 | 2.88 | 2.74 | 2.79 | -0.71% | 1.38 | 4.12% |
| 2026-01-13 | 2.82 | 2.91 | 2.80 | 2.81 | -0.71% | 1.56 | 4.58% |
| 2026-01-12 | 2.75 | 2.87 | 2.72 | 2.83 | +4.04% | 1.81 | 5.42% |
| 2026-01-09 | 2.76 | 2.77 | 2.68 | 2.72 | -1.45% | 1.94 | 5.98% |
| 2026-01-08 | 2.69 | 2.91 | 2.67 | 2.76 | +2.60% | 2.76 | 8.25% |
| 2026-01-07 | 2.64 | 2.77 | 2.62 | 2.69 | +2.28% | 1.84 | 5.69% |
| 2026-01-06 | 2.62 | 2.67 | 2.60 | 2.63 | +2.73% | 1.36 | 4.31% |
| 2026-01-05 | 2.47 | 2.68 | 2.47 | 2.56 | +3.64% | 1.27 | 4.13% |
| 2025-12-31 | 2.49 | 2.50 | 2.41 | 2.47 | -0.40% | 0.65 | 2.23% |
| 2025-12-30 | 2.46 | 2.52 | 2.43 | 2.48 | +0.40% | 0.76 | 2.55% |
| 2025-12-29 | 2.50 | 2.52 | 2.45 | 2.47 | -0.80% | 0.56 | 1.88% |
| 2025-12-26 | 2.48 | 2.51 | 2.46 | 2.49 | +0.40% | 0.53 | 1.78% |
| 2025-12-25 | 2.45 | 2.49 | 2.43 | 2.48 | +1.22% | 0.52 | 1.78% |
| 2025-12-24 | 2.44 | 2.47 | 2.42 | 2.45 | +0.82% | 0.52 | 1.77% |
| 2025-12-23 | 2.48 | 2.49 | 2.42 | 2.43 | -2.41% | 0.62 | 2.11% |
| 2025-12-22 | 2.49 | 2.53 | 2.48 | 2.49 | +0.40% | 0.55 | 1.84% |
| 2025-12-19 | 2.43 | 2.49 | 2.40 | 2.48 | +2.48% | 0.67 | 2.29% |