中捷资源 sz.002021
2.91
-2.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 2.42 | 2.48 | 2.40 | 2.42 | 0.00% | 0.60 | 2.06% |
| 2025-12-17 | 2.43 | 2.45 | 2.36 | 2.42 | 0.00% | 0.62 | 2.15% |
| 2025-12-16 | 2.55 | 2.56 | 2.40 | 2.42 | -5.10% | 0.88 | 2.99% |
| 2025-12-15 | 2.48 | 2.59 | 2.46 | 2.55 | +2.82% | 1.03 | 3.40% |
| 2025-12-12 | 2.57 | 2.58 | 2.45 | 2.48 | -5.34% | 1.36 | 4.52% |
| 2025-12-11 | 2.66 | 2.68 | 2.62 | 2.62 | -1.50% | 0.74 | 2.35% |
| 2025-12-10 | 2.68 | 2.68 | 2.63 | 2.66 | -0.75% | 0.59 | 1.86% |
| 2025-12-09 | 2.66 | 2.71 | 2.63 | 2.68 | +0.37% | 0.92 | 2.86% |
| 2025-12-08 | 2.72 | 2.74 | 2.66 | 2.67 | -1.48% | 0.87 | 2.70% |
| 2025-12-05 | 2.59 | 2.78 | 2.58 | 2.71 | +4.23% | 1.60 | 4.98% |
| 2025-12-04 | 2.64 | 2.69 | 2.59 | 2.60 | -1.89% | 0.73 | 2.32% |
| 2025-12-03 | 2.68 | 2.68 | 2.62 | 2.65 | -1.12% | 0.64 | 2.03% |
| 2025-12-02 | 2.67 | 2.72 | 2.63 | 2.68 | +0.75% | 0.76 | 2.37% |
| 2025-12-01 | 2.65 | 2.68 | 2.63 | 2.66 | +0.38% | 0.65 | 2.03% |
| 2025-11-28 | 2.60 | 2.65 | 2.56 | 2.65 | +2.71% | 0.70 | 2.24% |
| 2025-11-27 | 2.59 | 2.62 | 2.56 | 2.58 | -0.77% | 0.53 | 1.72% |
| 2025-11-26 | 2.60 | 2.68 | 2.59 | 2.60 | 0.00% | 0.75 | 2.38% |
| 2025-11-25 | 2.56 | 2.62 | 2.55 | 2.60 | +1.56% | 0.75 | 2.42% |
| 2025-11-24 | 2.56 | 2.60 | 2.51 | 2.56 | +1.19% | 0.69 | 2.26% |
| 2025-11-21 | 2.65 | 2.69 | 2.51 | 2.53 | -5.60% | 1.28 | 4.17% |