ST易购 sz.002024
1.19
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 1.90 | 1.91 | 1.89 | 1.91 | +0.53% | 0.22 | 0.13% |
| 2025-08-19 | 1.90 | 1.91 | 1.89 | 1.90 | 0.00% | 0.18 | 0.10% |
| 2025-08-18 | 1.89 | 1.91 | 1.89 | 1.90 | +0.53% | 0.31 | 0.17% |
| 2025-08-15 | 1.89 | 1.90 | 1.88 | 1.89 | 0.00% | 0.26 | 0.15% |
| 2025-08-14 | 1.91 | 1.92 | 1.89 | 1.89 | -1.05% | 0.32 | 0.18% |
| 2025-08-13 | 1.93 | 1.93 | 1.91 | 1.91 | -1.04% | 0.27 | 0.15% |
| 2025-08-12 | 1.93 | 1.96 | 1.92 | 1.93 | +1.58% | 0.50 | 0.28% |
| 2025-08-11 | 1.90 | 1.91 | 1.89 | 1.90 | 0.00% | 0.26 | 0.15% |
| 2025-08-08 | 1.90 | 1.90 | 1.89 | 1.90 | 0.00% | 0.13 | 0.07% |
| 2025-08-07 | 1.90 | 1.91 | 1.89 | 1.90 | 0.00% | 0.21 | 0.12% |
| 2025-08-06 | 1.90 | 1.91 | 1.89 | 1.90 | 0.00% | 0.16 | 0.09% |
| 2025-08-05 | 1.89 | 1.90 | 1.88 | 1.90 | +0.53% | 0.11 | 0.06% |
| 2025-08-04 | 1.89 | 1.90 | 1.88 | 1.89 | 0.00% | 0.17 | 0.10% |
| 2025-08-01 | 1.90 | 1.91 | 1.89 | 1.89 | -0.53% | 0.18 | 0.10% |
| 2025-07-31 | 1.92 | 1.93 | 1.89 | 1.90 | -1.04% | 0.37 | 0.21% |
| 2025-07-30 | 1.93 | 1.94 | 1.92 | 1.92 | 0.00% | 0.22 | 0.12% |
| 2025-07-29 | 1.92 | 1.94 | 1.92 | 1.92 | 0.00% | 0.20 | 0.11% |
| 2025-07-28 | 1.94 | 1.94 | 1.92 | 1.92 | -0.52% | 0.17 | 0.10% |
| 2025-07-25 | 1.95 | 1.95 | 1.93 | 1.93 | -1.03% | 0.25 | 0.14% |
| 2025-07-24 | 1.93 | 1.96 | 1.92 | 1.95 | +1.04% | 0.40 | 0.23% |