ST易购 sz.002024
1.19
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.53 | 1.54 | 1.51 | 1.53 | -1.29% | 0.44 | 0.31% |
| 2026-02-13 | 1.57 | 1.58 | 1.55 | 1.55 | -1.27% | 0.32 | 0.22% |
| 2026-02-12 | 1.58 | 1.59 | 1.56 | 1.57 | -0.63% | 0.31 | 0.21% |
| 2026-02-11 | 1.59 | 1.60 | 1.58 | 1.58 | -0.63% | 0.25 | 0.17% |
| 2026-02-10 | 1.61 | 1.61 | 1.58 | 1.59 | -1.85% | 0.46 | 0.31% |
| 2026-02-09 | 1.57 | 1.62 | 1.56 | 1.62 | +1.89% | 0.81 | 0.55% |
| 2026-02-06 | 1.55 | 1.61 | 1.54 | 1.59 | +3.25% | 0.89 | 0.61% |
| 2026-02-05 | 1.54 | 1.56 | 1.54 | 1.54 | -1.28% | 0.36 | 0.25% |
| 2026-02-04 | 1.52 | 1.57 | 1.52 | 1.56 | +1.96% | 0.58 | 0.40% |
| 2026-02-03 | 1.54 | 1.54 | 1.52 | 1.53 | -0.65% | 0.39 | 0.28% |
| 2026-02-02 | 1.53 | 1.56 | 1.52 | 1.54 | -0.65% | 0.52 | 0.37% |
| 2026-01-30 | 1.56 | 1.56 | 1.54 | 1.55 | -0.64% | 0.40 | 0.28% |
| 2026-01-29 | 1.59 | 1.60 | 1.54 | 1.56 | -2.50% | 0.76 | 0.53% |
| 2026-01-28 | 1.61 | 1.61 | 1.59 | 1.60 | -0.62% | 0.36 | 0.24% |
| 2026-01-27 | 1.61 | 1.62 | 1.60 | 1.61 | 0.00% | 0.28 | 0.19% |
| 2026-01-26 | 1.63 | 1.63 | 1.60 | 1.61 | -1.23% | 0.38 | 0.26% |
| 2026-01-23 | 1.63 | 1.64 | 1.61 | 1.63 | -0.61% | 0.43 | 0.29% |
| 2026-01-22 | 1.60 | 1.67 | 1.60 | 1.64 | +2.50% | 0.77 | 0.51% |
| 2026-01-21 | 1.60 | 1.61 | 1.59 | 1.60 | -0.62% | 0.32 | 0.21% |
| 2026-01-20 | 1.61 | 1.62 | 1.60 | 1.61 | 0.00% | 0.47 | 0.32% |