联创电子 sz.002036
10.32
+0.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 11.42 | 11.85 | 11.35 | 11.83 | +2.69% | 8.34 | 6.77% |
| 2025-08-19 | 11.59 | 11.68 | 11.38 | 11.52 | +0.61% | 6.13 | 5.05% |
| 2025-08-18 | 11.14 | 11.57 | 11.13 | 11.45 | +3.62% | 7.21 | 6.00% |
| 2025-08-15 | 10.87 | 11.08 | 10.86 | 11.05 | +1.28% | 3.64 | 3.13% |
| 2025-08-14 | 11.15 | 11.18 | 10.86 | 10.91 | -2.06% | 4.28 | 3.69% |
| 2025-08-13 | 11.08 | 11.22 | 11.05 | 11.14 | +0.27% | 4.64 | 3.96% |
| 2025-08-12 | 11.16 | 11.22 | 11.04 | 11.11 | -0.27% | 3.77 | 3.23% |
| 2025-08-11 | 10.74 | 11.20 | 10.74 | 11.14 | +4.11% | 8.06 | 6.92% |
| 2025-08-08 | 10.86 | 10.91 | 10.70 | 10.70 | -2.01% | 3.10 | 2.73% |
| 2025-08-07 | 10.94 | 11.12 | 10.89 | 10.92 | +0.37% | 4.87 | 4.20% |
| 2025-08-06 | 10.76 | 10.90 | 10.69 | 10.88 | +0.65% | 3.22 | 2.82% |
| 2025-08-05 | 10.75 | 10.83 | 10.75 | 10.81 | +0.56% | 2.37 | 2.09% |
| 2025-08-04 | 10.58 | 10.76 | 10.54 | 10.75 | +0.75% | 2.56 | 2.28% |
| 2025-08-01 | 10.63 | 10.81 | 10.54 | 10.67 | +0.38% | 2.99 | 2.66% |
| 2025-07-31 | 10.75 | 10.89 | 10.55 | 10.63 | -1.21% | 3.81 | 3.37% |
| 2025-07-30 | 10.98 | 10.98 | 10.68 | 10.76 | -2.36% | 3.45 | 3.03% |
| 2025-07-29 | 11.00 | 11.03 | 10.84 | 11.02 | +0.27% | 3.52 | 3.06% |
| 2025-07-28 | 11.10 | 11.17 | 10.91 | 10.99 | +0.92% | 4.67 | 4.02% |
| 2025-07-25 | 10.81 | 10.91 | 10.78 | 10.89 | +0.74% | 3.07 | 2.69% |
| 2025-07-24 | 10.69 | 10.81 | 10.68 | 10.81 | +1.41% | 2.88 | 2.54% |