联创电子 sz.002036
10.32
+0.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 11.09 | 11.29 | 10.98 | 11.10 | +3.93% | 6.44 | 5.49% |
| 2026-02-13 | 10.62 | 10.89 | 10.57 | 10.68 | +0.38% | 3.00 | 2.64% |
| 2026-02-12 | 10.68 | 10.80 | 10.61 | 10.64 | -0.65% | 2.05 | 1.82% |
| 2026-02-11 | 10.86 | 10.95 | 10.70 | 10.71 | -0.93% | 2.30 | 2.01% |
| 2026-02-10 | 10.87 | 10.96 | 10.80 | 10.81 | -0.92% | 2.52 | 2.20% |
| 2026-02-09 | 10.79 | 10.97 | 10.73 | 10.91 | +3.02% | 3.31 | 2.89% |
| 2026-02-06 | 10.50 | 10.77 | 10.45 | 10.59 | -0.19% | 2.43 | 2.17% |
| 2026-02-05 | 10.75 | 10.85 | 10.58 | 10.61 | -2.03% | 2.44 | 2.17% |
| 2026-02-04 | 10.80 | 10.89 | 10.67 | 10.83 | +0.28% | 2.60 | 2.30% |
| 2026-02-03 | 10.64 | 10.82 | 10.56 | 10.80 | +2.47% | 3.32 | 2.94% |
| 2026-02-02 | 10.52 | 10.90 | 10.37 | 10.54 | -4.70% | 5.91 | 5.25% |
| 2026-01-30 | 11.25 | 11.39 | 10.94 | 11.06 | -2.38% | 5.16 | 4.42% |
| 2026-01-29 | 11.53 | 11.71 | 11.18 | 11.33 | -2.58% | 6.11 | 5.06% |
| 2026-01-28 | 11.82 | 11.93 | 11.60 | 11.63 | -2.51% | 5.77 | 4.67% |
| 2026-01-27 | 11.65 | 12.03 | 11.51 | 11.93 | +1.79% | 8.34 | 6.72% |
| 2026-01-26 | 12.42 | 12.42 | 11.55 | 11.72 | -4.87% | 12.88 | 10.28% |
| 2026-01-23 | 11.61 | 12.44 | 11.56 | 12.32 | +7.98% | 15.24 | 12.08% |
| 2026-01-22 | 11.54 | 11.59 | 11.37 | 11.41 | -0.17% | 4.01 | 3.33% |
| 2026-01-21 | 11.28 | 11.60 | 11.27 | 11.43 | +0.09% | 4.27 | 3.54% |
| 2026-01-20 | 11.80 | 11.84 | 11.30 | 11.42 | -2.81% | 7.03 | 5.80% |