双鹭药业 sz.002038
6.02
-1.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 8.21 | 8.21 | 8.05 | 8.14 | -0.97% | 1.94 | 2.81% |
| 2025-08-19 | 8.16 | 8.40 | 8.15 | 8.22 | +0.86% | 3.05 | 4.32% |
| 2025-08-18 | 8.14 | 8.24 | 8.08 | 8.15 | +0.74% | 1.83 | 2.63% |
| 2025-08-15 | 8.01 | 8.11 | 7.96 | 8.09 | +1.38% | 1.85 | 2.70% |
| 2025-08-14 | 8.13 | 8.15 | 7.98 | 7.98 | -1.60% | 1.83 | 2.66% |
| 2025-08-13 | 8.09 | 8.23 | 8.02 | 8.11 | +0.12% | 2.46 | 3.55% |
| 2025-08-12 | 8.23 | 8.34 | 8.06 | 8.10 | -1.46% | 1.65 | 2.38% |
| 2025-08-11 | 8.08 | 8.24 | 8.05 | 8.22 | +1.36% | 1.83 | 2.63% |
| 2025-08-08 | 8.09 | 8.16 | 8.00 | 8.11 | +0.37% | 1.67 | 2.43% |
| 2025-08-07 | 8.16 | 8.21 | 8.04 | 8.08 | -1.10% | 1.95 | 2.83% |
| 2025-08-06 | 8.32 | 8.41 | 8.12 | 8.17 | -1.68% | 2.42 | 3.47% |
| 2025-08-05 | 8.38 | 8.45 | 8.25 | 8.31 | -0.95% | 2.25 | 3.17% |
| 2025-08-04 | 8.23 | 8.40 | 8.09 | 8.39 | +0.60% | 3.74 | 5.33% |
| 2025-08-01 | 8.41 | 8.65 | 8.31 | 8.34 | -1.18% | 4.13 | 5.73% |
| 2025-07-31 | 8.32 | 8.74 | 8.26 | 8.44 | +1.32% | 6.29 | 8.66% |
| 2025-07-30 | 8.41 | 8.52 | 8.22 | 8.33 | -3.25% | 4.94 | 6.92% |
| 2025-07-29 | 8.09 | 8.67 | 7.99 | 8.61 | +7.09% | 6.89 | 9.67% |
| 2025-07-28 | 7.99 | 8.09 | 7.97 | 8.04 | +0.88% | 1.55 | 2.26% |
| 2025-07-25 | 8.06 | 8.14 | 7.95 | 7.97 | -1.12% | 2.12 | 3.09% |
| 2025-07-24 | 7.96 | 8.09 | 7.93 | 8.06 | +1.77% | 2.58 | 3.77% |