双鹭药业 sz.002038
6.02
-1.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 6.43 | 6.52 | 6.39 | 6.45 | +1.42% | 0.88 | 1.60% |
| 2026-02-13 | 6.59 | 6.59 | 6.34 | 6.36 | -1.70% | 1.35 | 2.47% |
| 2026-02-12 | 6.57 | 6.57 | 6.44 | 6.47 | -1.67% | 1.09 | 1.97% |
| 2026-02-11 | 6.60 | 6.65 | 6.57 | 6.58 | -0.60% | 0.95 | 1.68% |
| 2026-02-10 | 6.59 | 6.71 | 6.57 | 6.62 | +0.15% | 1.19 | 2.11% |
| 2026-02-09 | 6.70 | 6.72 | 6.59 | 6.61 | +0.15% | 1.43 | 2.53% |
| 2026-02-06 | 6.52 | 6.72 | 6.52 | 6.60 | +0.92% | 1.88 | 3.33% |
| 2026-02-05 | 6.59 | 6.70 | 6.53 | 6.54 | -0.61% | 1.83 | 3.25% |
| 2026-02-04 | 6.44 | 6.59 | 6.41 | 6.58 | +2.65% | 2.79 | 5.05% |
| 2026-02-03 | 6.51 | 6.59 | 6.26 | 6.41 | -7.10% | 5.11 | 9.41% |
| 2026-02-02 | 6.90 | 7.05 | 6.90 | 6.90 | -10.04% | 1.48 | 2.51% |
| 2026-01-30 | 7.68 | 7.83 | 7.56 | 7.67 | +0.26% | 2.09 | 3.19% |
| 2026-01-29 | 7.75 | 7.78 | 7.60 | 7.65 | -1.54% | 1.95 | 2.98% |
| 2026-01-28 | 7.93 | 7.96 | 7.76 | 7.77 | -2.39% | 1.80 | 2.71% |
| 2026-01-27 | 8.01 | 8.02 | 7.72 | 7.96 | -1.36% | 2.78 | 4.14% |
| 2026-01-26 | 7.85 | 8.14 | 7.82 | 8.07 | +2.67% | 4.36 | 6.41% |
| 2026-01-23 | 7.72 | 7.87 | 7.70 | 7.86 | +2.48% | 2.32 | 3.48% |
| 2026-01-22 | 7.60 | 7.69 | 7.60 | 7.67 | +0.92% | 1.27 | 1.95% |
| 2026-01-21 | 7.54 | 7.65 | 7.48 | 7.60 | +0.26% | 1.43 | 2.21% |
| 2026-01-20 | 7.60 | 7.62 | 7.53 | 7.58 | -0.39% | 1.08 | 1.68% |