南京港 sz.002040
9.80
-1.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 9.97 | 10.04 | 9.91 | 10.04 | 0.00% | 1.52 | 3.13% |
| 2025-08-19 | 10.02 | 10.05 | 9.95 | 10.04 | -0.20% | 1.77 | 3.63% |
| 2025-08-18 | 10.01 | 10.12 | 10.01 | 10.06 | -0.30% | 2.34 | 4.78% |
| 2025-08-15 | 10.07 | 10.12 | 9.91 | 10.09 | +0.40% | 2.52 | 5.16% |
| 2025-08-14 | 10.36 | 10.50 | 10.01 | 10.05 | -3.55% | 3.85 | 7.75% |
| 2025-08-13 | 10.68 | 10.69 | 10.30 | 10.42 | -2.53% | 6.23 | 12.27% |
| 2025-08-12 | 9.79 | 10.69 | 9.78 | 10.69 | +9.98% | 5.66 | 11.32% |
| 2025-08-11 | 9.63 | 9.74 | 9.63 | 9.72 | +0.93% | 1.02 | 2.16% |
| 2025-08-08 | 9.60 | 9.64 | 9.53 | 9.63 | 0.00% | 0.66 | 1.42% |
| 2025-08-07 | 9.59 | 9.65 | 9.52 | 9.63 | +0.42% | 0.88 | 1.88% |
| 2025-08-06 | 9.55 | 9.59 | 9.47 | 9.59 | +0.42% | 0.78 | 1.68% |
| 2025-08-05 | 9.49 | 9.58 | 9.44 | 9.55 | +0.63% | 0.63 | 1.35% |
| 2025-08-04 | 9.44 | 9.51 | 9.32 | 9.49 | 0.00% | 0.76 | 1.65% |
| 2025-08-01 | 9.42 | 9.62 | 9.41 | 9.49 | 0.00% | 0.82 | 1.77% |
| 2025-07-31 | 9.77 | 9.77 | 9.46 | 9.49 | -3.36% | 1.63 | 3.49% |
| 2025-07-30 | 9.80 | 9.95 | 9.76 | 9.82 | +0.51% | 1.66 | 3.47% |
| 2025-07-29 | 9.77 | 9.82 | 9.56 | 9.77 | -0.20% | 1.15 | 2.44% |
| 2025-07-28 | 9.87 | 9.87 | 9.74 | 9.79 | -0.81% | 1.03 | 2.16% |
| 2025-07-25 | 10.03 | 10.07 | 9.85 | 9.87 | -1.40% | 1.33 | 2.76% |
| 2025-07-24 | 9.82 | 10.10 | 9.77 | 10.01 | +1.73% | 2.12 | 4.38% |