南京港 sz.002040
9.80
-1.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 10.41 | 10.73 | 10.41 | 10.62 | +4.53% | 1.77 | 3.42% |
| 2026-02-13 | 10.46 | 10.50 | 10.15 | 10.16 | -2.31% | 0.98 | 1.98% |
| 2026-02-12 | 10.43 | 10.74 | 10.40 | 10.40 | -0.29% | 1.36 | 2.65% |
| 2026-02-11 | 10.30 | 10.45 | 10.27 | 10.43 | +1.16% | 0.95 | 1.88% |
| 2026-02-10 | 10.33 | 10.36 | 10.18 | 10.31 | +0.29% | 0.79 | 1.58% |
| 2026-02-09 | 10.35 | 10.37 | 10.23 | 10.28 | +0.19% | 0.84 | 1.68% |
| 2026-02-06 | 10.18 | 10.35 | 10.02 | 10.26 | +0.29% | 1.14 | 2.30% |
| 2026-02-05 | 10.21 | 10.39 | 10.14 | 10.23 | -0.58% | 1.29 | 2.58% |
| 2026-02-04 | 10.10 | 10.51 | 10.06 | 10.29 | +1.48% | 1.70 | 3.39% |
| 2026-02-03 | 10.41 | 10.44 | 9.97 | 10.14 | -1.36% | 2.06 | 4.19% |
| 2026-02-02 | 10.50 | 10.76 | 10.28 | 10.28 | -5.95% | 2.50 | 4.90% |
| 2026-01-30 | 11.07 | 11.37 | 10.83 | 10.93 | -2.24% | 2.95 | 5.51% |
| 2026-01-29 | 10.75 | 11.50 | 10.71 | 11.18 | +2.85% | 4.69 | 8.67% |
| 2026-01-28 | 10.95 | 11.13 | 10.81 | 10.87 | -0.64% | 3.49 | 6.54% |
| 2026-01-27 | 10.60 | 11.25 | 10.52 | 10.94 | +2.63% | 4.86 | 9.11% |
| 2026-01-26 | 10.46 | 10.74 | 10.34 | 10.66 | +2.01% | 2.79 | 5.41% |
| 2026-01-23 | 10.36 | 10.45 | 10.29 | 10.45 | +0.87% | 1.19 | 2.36% |
| 2026-01-22 | 10.22 | 10.36 | 10.20 | 10.36 | +1.37% | 1.19 | 2.38% |
| 2026-01-21 | 10.18 | 10.25 | 10.05 | 10.22 | 0.00% | 0.86 | 1.74% |
| 2026-01-20 | 10.37 | 10.37 | 10.14 | 10.22 | -1.06% | 1.11 | 2.24% |