兔宝宝 sz.002043
13.21
+0.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 13.15 | 13.41 | 12.98 | 13.21 | +0.53% | 1.09 | 1.03% |
| 2026-05-22 | 13.20 | 13.35 | 12.95 | 13.14 | -0.38% | 1.27 | 1.20% |
| 2026-05-21 | 13.67 | 13.79 | 13.11 | 13.19 | -3.51% | 1.42 | 1.31% |
| 2026-05-20 | 13.66 | 13.77 | 13.21 | 13.67 | -0.58% | 1.62 | 1.49% |
| 2026-05-19 | 13.50 | 13.89 | 13.33 | 13.75 | +0.22% | 1.70 | 1.54% |
| 2026-05-18 | 15.19 | 15.31 | 13.72 | 13.72 | -9.97% | 2.35 | 2.08% |
| 2026-05-15 | 15.18 | 15.33 | 14.97 | 15.24 | -0.39% | 0.92 | 0.75% |
| 2026-05-14 | 15.39 | 15.40 | 14.97 | 15.30 | -0.65% | 1.50 | 1.23% |
| 2026-05-13 | 16.13 | 16.17 | 15.27 | 15.40 | -5.29% | 1.82 | 1.45% |
| 2026-05-12 | 16.02 | 16.39 | 15.62 | 16.26 | +1.56% | 2.18 | 1.68% |
| 2026-05-11 | 15.43 | 16.24 | 15.10 | 16.01 | +3.62% | 2.04 | 1.59% |
| 2026-05-08 | 15.32 | 15.65 | 15.22 | 15.45 | +1.58% | 1.60 | 1.28% |
| 2026-05-07 | 15.52 | 15.53 | 14.86 | 15.21 | -1.81% | 1.69 | 1.39% |
| 2026-05-06 | 14.82 | 15.63 | 14.48 | 15.49 | +4.45% | 2.94 | 2.43% |
| 2026-04-30 | 14.84 | 15.24 | 14.73 | 14.83 | -0.34% | 1.69 | 1.40% |
| 2026-04-29 | 14.19 | 14.94 | 14.10 | 14.88 | +6.44% | 2.07 | 1.75% |
| 2026-04-28 | 13.55 | 14.10 | 13.55 | 13.98 | +2.79% | 1.18 | 1.05% |
| 2026-04-27 | 13.70 | 14.05 | 13.57 | 13.60 | -0.44% | 1.23 | 1.10% |
| 2026-04-24 | 13.61 | 13.89 | 13.59 | 13.66 | +0.07% | 0.87 | 0.79% |
| 2026-04-23 | 13.88 | 13.95 | 13.56 | 13.65 | -1.80% | 1.27 | 1.14% |