兔宝宝 sz.002043
13.21
+0.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.69 | 9.69 | 9.49 | 9.63 | -0.30% | 0.91 | 1.26% |
| 2025-06-24 | 9.40 | 9.69 | 9.37 | 9.66 | +3.12% | 0.93 | 1.28% |
| 2025-06-23 | 9.42 | 9.46 | 9.21 | 9.37 | -1.33% | 0.88 | 1.25% |
| 2025-06-20 | 9.54 | 9.62 | 9.49 | 9.49 | -0.81% | 0.45 | 0.63% |
| 2025-06-19 | 9.79 | 9.79 | 9.50 | 9.57 | -1.90% | 0.93 | 1.27% |
| 2025-06-18 | 9.79 | 9.80 | 9.71 | 9.76 | -0.20% | 0.46 | 0.62% |
| 2025-06-17 | 9.88 | 9.89 | 9.75 | 9.78 | -0.99% | 0.71 | 0.96% |
| 2025-06-16 | 9.88 | 9.91 | 9.80 | 9.87 | -0.10% | 0.61 | 0.81% |
| 2025-06-13 | 9.82 | 9.93 | 9.75 | 9.88 | +0.59% | 1.14 | 1.52% |
| 2025-06-12 | 9.79 | 9.91 | 9.74 | 9.83 | +0.40% | 0.68 | 0.92% |
| 2025-06-11 | 9.75 | 9.92 | 9.74 | 9.79 | +0.20% | 1.14 | 1.54% |
| 2025-06-10 | 9.76 | 9.84 | 9.72 | 9.77 | +0.40% | 0.76 | 1.03% |
| 2025-06-09 | 9.74 | 9.77 | 9.70 | 9.73 | -0.10% | 0.81 | 1.10% |
| 2025-06-06 | 9.83 | 9.84 | 9.72 | 9.74 | -0.79% | 0.57 | 0.77% |
| 2025-06-05 | 9.84 | 9.84 | 9.73 | 9.82 | -0.20% | 0.63 | 0.85% |
| 2025-06-04 | 9.80 | 9.84 | 9.70 | 9.84 | +1.00% | 0.72 | 0.97% |
| 2025-06-03 | 9.84 | 9.84 | 9.72 | 9.74 | -1.09% | 0.63 | 0.86% |
| 2025-05-30 | 9.77 | 9.89 | 9.72 | 9.84 | +0.90% | 0.76 | 1.03% |
| 2025-05-29 | 9.75 | 9.79 | 9.67 | 9.76 | +0.50% | 0.84 | 1.14% |
| 2025-05-28 | 9.71 | 9.76 | 9.67 | 9.71 | -0.10% | 0.50 | 0.66% |