兔宝宝 sz.002043
13.21
+0.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 14.25 | 14.84 | 14.22 | 14.70 | +5.76% | 2.25 | 2.10% |
| 2026-03-23 | 14.63 | 14.64 | 13.85 | 13.90 | -6.02% | 1.27 | 1.21% |
| 2026-03-20 | 15.22 | 15.40 | 14.62 | 14.79 | -2.38% | 1.97 | 1.80% |
| 2026-03-19 | 15.68 | 15.82 | 15.05 | 15.15 | -4.24% | 0.85 | 0.76% |
| 2026-03-18 | 16.41 | 16.65 | 15.78 | 15.82 | -3.95% | 1.27 | 1.08% |
| 2026-03-17 | 16.23 | 16.91 | 16.02 | 16.47 | +1.10% | 2.00 | 1.64% |
| 2026-03-16 | 15.86 | 16.34 | 15.65 | 16.29 | +3.04% | 2.15 | 1.82% |
| 2026-03-13 | 16.23 | 16.32 | 15.35 | 15.81 | -2.41% | 2.18 | 1.87% |
| 2026-03-12 | 16.02 | 16.60 | 15.84 | 16.20 | +0.75% | 1.40 | 1.18% |
| 2026-03-11 | 15.97 | 16.29 | 15.90 | 16.08 | +0.63% | 1.43 | 1.21% |
| 2026-03-10 | 15.85 | 16.08 | 15.71 | 15.98 | +1.40% | 1.16 | 0.99% |
| 2026-03-09 | 15.85 | 15.98 | 15.54 | 15.76 | -1.19% | 1.46 | 1.26% |
| 2026-03-06 | 15.95 | 16.10 | 15.70 | 15.95 | -0.25% | 1.58 | 1.35% |
| 2026-03-05 | 16.49 | 16.65 | 15.88 | 15.99 | -2.56% | 2.56 | 2.16% |
| 2026-03-04 | 16.85 | 17.15 | 16.36 | 16.41 | -2.96% | 1.54 | 1.26% |
| 2026-03-03 | 16.95 | 17.43 | 16.87 | 16.91 | -0.82% | 1.69 | 1.34% |
| 2026-03-02 | 16.65 | 17.20 | 16.35 | 17.05 | +1.13% | 2.05 | 1.65% |
| 2026-02-27 | 16.60 | 17.02 | 16.57 | 16.86 | +1.63% | 1.62 | 1.31% |
| 2026-02-26 | 16.74 | 16.96 | 16.40 | 16.59 | -1.13% | 1.69 | 1.38% |
| 2026-02-25 | 16.28 | 17.29 | 16.28 | 16.78 | +3.58% | 2.37 | 1.91% |