兔宝宝 sz.002043
13.21
+0.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 9.95 | 10.14 | 9.92 | 9.97 | +0.99% | 1.88 | 2.49% |
| 2025-07-22 | 9.84 | 9.87 | 9.76 | 9.87 | +0.60% | 1.01 | 1.35% |
| 2025-07-21 | 9.71 | 9.85 | 9.66 | 9.82 | +1.31% | 1.16 | 1.57% |
| 2025-07-18 | 9.71 | 9.73 | 9.62 | 9.69 | -0.10% | 0.84 | 1.15% |
| 2025-07-17 | 9.69 | 9.71 | 9.61 | 9.70 | +0.20% | 0.78 | 1.06% |
| 2025-07-16 | 9.69 | 9.72 | 9.61 | 9.68 | 0.00% | 0.60 | 0.82% |
| 2025-07-15 | 9.81 | 9.82 | 9.63 | 9.68 | -1.39% | 0.79 | 1.07% |
| 2025-07-14 | 9.84 | 9.87 | 9.73 | 9.82 | +0.10% | 0.79 | 1.07% |
| 2025-07-11 | 9.84 | 9.97 | 9.78 | 9.81 | -0.40% | 1.18 | 1.58% |
| 2025-07-10 | 9.64 | 9.85 | 9.63 | 9.84 | +1.71% | 1.18 | 1.60% |
| 2025-07-09 | 9.60 | 9.77 | 9.57 | 9.68 | +1.02% | 1.41 | 1.93% |
| 2025-07-08 | 9.49 | 9.61 | 9.49 | 9.58 | +0.72% | 0.74 | 1.03% |
| 2025-07-07 | 9.47 | 9.56 | 9.45 | 9.51 | +0.41% | 0.70 | 0.97% |
| 2025-07-04 | 9.57 | 9.60 | 9.47 | 9.47 | -1.12% | 0.76 | 1.06% |
| 2025-07-03 | 9.59 | 9.66 | 9.53 | 9.58 | -0.10% | 0.83 | 1.15% |
| 2025-07-02 | 9.51 | 9.59 | 9.47 | 9.59 | +0.92% | 0.77 | 1.06% |
| 2025-07-01 | 9.51 | 9.53 | 9.47 | 9.50 | -0.41% | 0.49 | 0.68% |
| 2025-06-30 | 9.57 | 9.60 | 9.47 | 9.54 | -0.41% | 1.03 | 1.43% |
| 2025-06-27 | 9.63 | 9.67 | 9.56 | 9.58 | -0.71% | 0.59 | 0.81% |
| 2025-06-26 | 9.62 | 9.69 | 9.56 | 9.65 | +0.20% | 0.69 | 0.95% |