兔宝宝 sz.002043
13.21
+0.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.72 | 9.75 | 9.65 | 9.72 | 0.00% | 0.69 | 0.92% |
| 2025-05-26 | 9.82 | 9.85 | 9.67 | 9.72 | -0.96% | 0.97 | 1.27% |
| 2025-05-23 | 9.82 | 9.97 | 9.72 | 9.81 | -0.19% | 1.32 | 1.72% |
| 2025-05-22 | 9.78 | 9.86 | 9.65 | 9.83 | +0.48% | 1.00 | 1.31% |
| 2025-05-21 | 9.77 | 9.83 | 9.74 | 9.78 | +0.39% | 0.77 | 1.01% |
| 2025-05-20 | 9.71 | 9.88 | 9.65 | 9.75 | +0.39% | 1.42 | 1.87% |
| 2025-05-19 | 9.65 | 9.72 | 9.61 | 9.71 | +0.59% | 0.73 | 0.96% |
| 2025-05-16 | 9.71 | 9.72 | 9.60 | 9.65 | -0.58% | 0.64 | 0.84% |
| 2025-05-15 | 9.73 | 9.77 | 9.65 | 9.71 | -0.19% | 0.56 | 0.73% |
| 2025-05-14 | 9.71 | 9.77 | 9.60 | 9.73 | +0.10% | 0.93 | 1.23% |
| 2025-05-13 | 9.85 | 9.86 | 9.64 | 9.72 | -0.87% | 1.68 | 2.21% |
| 2025-05-12 | 10.00 | 10.02 | 9.73 | 9.80 | -1.80% | 1.96 | 2.56% |
| 2025-05-09 | 9.87 | 10.05 | 9.84 | 9.98 | +0.86% | 0.93 | 1.20% |
| 2025-05-08 | 9.82 | 9.92 | 9.75 | 9.90 | +0.19% | 0.62 | 0.81% |
| 2025-05-07 | 9.97 | 10.22 | 9.81 | 9.88 | +0.58% | 1.22 | 1.57% |
| 2025-05-06 | 9.79 | 9.83 | 9.67 | 9.82 | +0.87% | 1.06 | 1.39% |