兔宝宝 sz.002043
13.21
+0.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 14.56 | 14.70 | 13.63 | 13.90 | -4.79% | 1.86 | 1.65% |
| 2026-04-21 | 14.25 | 14.73 | 14.25 | 14.60 | +2.10% | 1.30 | 1.11% |
| 2026-04-20 | 14.47 | 14.70 | 14.18 | 14.30 | -1.65% | 1.92 | 1.65% |
| 2026-04-17 | 14.46 | 14.72 | 14.14 | 14.54 | +0.90% | 1.09 | 0.93% |
| 2026-04-16 | 14.47 | 14.65 | 14.30 | 14.41 | -0.48% | 0.95 | 0.81% |
| 2026-04-15 | 14.21 | 14.77 | 14.18 | 14.48 | +1.69% | 1.31 | 1.12% |
| 2026-04-14 | 13.96 | 14.32 | 13.95 | 14.24 | +1.93% | 0.86 | 0.75% |
| 2026-04-13 | 13.96 | 14.16 | 13.86 | 13.97 | -0.43% | 0.87 | 0.77% |
| 2026-04-10 | 13.84 | 14.18 | 13.67 | 14.03 | +1.74% | 1.37 | 1.33% |
| 2026-04-09 | 14.25 | 14.28 | 13.43 | 13.79 | -3.90% | 2.72 | 2.69% |
| 2026-04-08 | 14.30 | 14.45 | 13.92 | 14.35 | +1.41% | 1.92 | 1.84% |
| 2026-04-07 | 14.00 | 14.24 | 13.67 | 14.15 | +1.36% | 1.57 | 1.52% |
| 2026-04-03 | 15.08 | 15.08 | 13.60 | 13.96 | -7.55% | 3.05 | 2.95% |
| 2026-04-02 | 15.44 | 15.44 | 14.88 | 15.10 | -2.14% | 1.06 | 0.95% |
| 2026-04-01 | 15.43 | 15.60 | 15.22 | 15.43 | +0.46% | 1.70 | 1.50% |
| 2026-03-31 | 14.83 | 15.58 | 14.83 | 15.36 | +3.57% | 1.75 | 1.56% |
| 2026-03-30 | 14.54 | 15.40 | 14.44 | 14.83 | +1.30% | 2.29 | 2.08% |
| 2026-03-27 | 14.81 | 15.04 | 14.61 | 14.64 | -1.68% | 0.94 | 0.87% |
| 2026-03-26 | 15.12 | 15.23 | 14.72 | 14.89 | -1.46% | 1.24 | 1.13% |
| 2026-03-25 | 14.64 | 15.32 | 14.48 | 15.11 | +2.79% | 1.85 | 1.67% |