浙江交科 sz.002061
3.71
+0.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 4.02 | 4.06 | 4.02 | 4.06 | +0.74% | 0.76 | 0.73% |
| 2026-01-16 | 4.07 | 4.09 | 4.02 | 4.03 | -0.98% | 0.97 | 0.92% |
| 2026-01-15 | 4.04 | 4.07 | 4.03 | 4.07 | +0.74% | 0.82 | 0.78% |
| 2026-01-14 | 4.07 | 4.10 | 4.02 | 4.04 | -0.74% | 1.38 | 1.30% |
| 2026-01-13 | 4.06 | 4.10 | 4.04 | 4.07 | 0.00% | 1.30 | 1.23% |
| 2026-01-12 | 4.05 | 4.07 | 4.03 | 4.07 | +0.74% | 1.32 | 1.25% |
| 2026-01-09 | 4.03 | 4.04 | 4.01 | 4.04 | +0.50% | 0.92 | 0.88% |
| 2026-01-08 | 4.00 | 4.03 | 3.99 | 4.02 | +0.25% | 0.76 | 0.73% |
| 2026-01-07 | 4.04 | 4.05 | 4.00 | 4.01 | -0.50% | 0.81 | 0.78% |
| 2026-01-06 | 4.02 | 4.05 | 4.01 | 4.03 | +0.50% | 0.88 | 0.84% |
| 2026-01-05 | 3.98 | 4.01 | 3.97 | 4.01 | +0.75% | 0.63 | 0.61% |
| 2025-12-31 | 3.99 | 4.00 | 3.96 | 3.98 | -0.25% | 0.54 | 0.52% |
| 2025-12-30 | 4.02 | 4.02 | 3.98 | 3.99 | -0.75% | 0.63 | 0.61% |
| 2025-12-29 | 4.03 | 4.05 | 4.02 | 4.02 | -0.25% | 0.54 | 0.52% |
| 2025-12-26 | 4.04 | 4.06 | 4.02 | 4.03 | 0.00% | 0.66 | 0.63% |
| 2025-12-25 | 4.03 | 4.05 | 4.02 | 4.03 | 0.00% | 0.51 | 0.49% |
| 2025-12-24 | 4.02 | 4.04 | 4.00 | 4.03 | +0.25% | 0.48 | 0.46% |
| 2025-12-23 | 4.03 | 4.04 | 4.01 | 4.02 | 0.00% | 0.47 | 0.45% |
| 2025-12-22 | 4.01 | 4.04 | 4.00 | 4.02 | +0.25% | 0.49 | 0.47% |
| 2025-12-19 | 3.96 | 4.02 | 3.96 | 4.01 | +1.26% | 0.61 | 0.59% |