浙江交科 sz.002061
3.71
+0.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 3.96 | 3.99 | 3.95 | 3.96 | -0.25% | 0.51 | 0.49% |
| 2025-12-17 | 3.99 | 4.00 | 3.90 | 3.97 | -0.50% | 1.07 | 1.05% |
| 2025-12-16 | 4.05 | 4.07 | 3.98 | 3.99 | -1.72% | 1.04 | 0.99% |
| 2025-12-15 | 4.04 | 4.08 | 4.03 | 4.06 | +0.25% | 0.54 | 0.51% |
| 2025-12-12 | 4.11 | 4.13 | 4.04 | 4.05 | -1.22% | 1.41 | 1.33% |
| 2025-12-11 | 4.20 | 4.22 | 4.10 | 4.10 | -2.15% | 0.85 | 0.79% |
| 2025-12-10 | 4.19 | 4.22 | 4.15 | 4.19 | -0.48% | 0.88 | 0.81% |
| 2025-12-09 | 4.13 | 4.35 | 4.12 | 4.21 | +1.69% | 3.05 | 2.76% |
| 2025-12-08 | 4.08 | 4.16 | 4.06 | 4.14 | +1.47% | 1.28 | 1.20% |
| 2025-12-05 | 4.06 | 4.10 | 4.03 | 4.08 | +0.25% | 0.65 | 0.62% |
| 2025-12-04 | 4.09 | 4.09 | 4.05 | 4.07 | -0.49% | 0.62 | 0.59% |
| 2025-12-03 | 4.08 | 4.10 | 4.06 | 4.09 | +0.49% | 0.71 | 0.67% |
| 2025-12-02 | 4.07 | 4.09 | 4.04 | 4.07 | -0.25% | 0.50 | 0.47% |
| 2025-12-01 | 4.07 | 4.09 | 4.05 | 4.08 | +0.49% | 0.59 | 0.55% |
| 2025-11-28 | 4.05 | 4.06 | 4.02 | 4.06 | +0.49% | 0.50 | 0.48% |
| 2025-11-27 | 4.06 | 4.07 | 4.04 | 4.04 | -0.49% | 0.57 | 0.54% |
| 2025-11-26 | 4.05 | 4.09 | 4.05 | 4.06 | +0.49% | 0.66 | 0.63% |
| 2025-11-25 | 4.04 | 4.07 | 4.03 | 4.04 | 0.00% | 0.81 | 0.77% |
| 2025-11-24 | 4.04 | 4.07 | 4.01 | 4.04 | +0.25% | 0.88 | 0.84% |
| 2025-11-21 | 4.15 | 4.16 | 4.02 | 4.03 | -3.36% | 1.64 | 1.54% |