瑞泰科技 sz.002066
25.38
-1.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 13.43 | 14.63 | 13.40 | 14.63 | +10.00% | 1.56 | 4.69% |
| 2025-08-19 | 12.94 | 13.68 | 12.71 | 13.30 | +2.78% | 1.51 | 4.95% |
| 2025-08-18 | 12.32 | 13.48 | 12.20 | 12.94 | +4.95% | 1.77 | 5.90% |
| 2025-08-15 | 12.40 | 12.59 | 12.27 | 12.33 | -0.32% | 0.55 | 1.91% |
| 2025-08-14 | 12.77 | 12.84 | 12.34 | 12.37 | -3.13% | 0.52 | 1.79% |
| 2025-08-13 | 12.75 | 12.87 | 12.60 | 12.77 | +0.87% | 0.65 | 2.20% |
| 2025-08-12 | 12.91 | 12.97 | 12.66 | 12.66 | -1.94% | 0.52 | 1.77% |
| 2025-08-11 | 12.70 | 13.12 | 12.57 | 12.91 | +2.22% | 0.76 | 2.57% |
| 2025-08-08 | 12.36 | 12.63 | 12.27 | 12.63 | +2.18% | 0.50 | 1.75% |
| 2025-08-07 | 12.42 | 12.55 | 12.29 | 12.36 | -0.48% | 0.33 | 1.15% |
| 2025-08-06 | 12.34 | 12.44 | 12.28 | 12.42 | +0.65% | 0.39 | 1.35% |
| 2025-08-05 | 12.19 | 12.51 | 12.18 | 12.34 | +1.23% | 0.47 | 1.65% |
| 2025-08-04 | 11.90 | 12.37 | 11.86 | 12.19 | +2.01% | 0.63 | 2.23% |
| 2025-08-01 | 11.84 | 12.05 | 11.80 | 11.95 | +0.93% | 0.55 | 1.99% |
| 2025-07-31 | 12.12 | 12.23 | 11.78 | 11.84 | -2.79% | 0.48 | 1.73% |
| 2025-07-30 | 12.37 | 12.37 | 12.05 | 12.18 | -1.54% | 0.57 | 2.02% |
| 2025-07-29 | 12.59 | 12.59 | 12.20 | 12.37 | -1.04% | 0.41 | 1.43% |
| 2025-07-28 | 12.50 | 12.58 | 12.41 | 12.50 | -0.24% | 0.43 | 1.48% |
| 2025-07-25 | 12.45 | 12.68 | 12.29 | 12.53 | +0.32% | 0.68 | 2.38% |
| 2025-07-24 | 12.53 | 12.56 | 12.40 | 12.49 | +0.16% | 0.40 | 1.40% |