瑞泰科技 sz.002066
25.38
-1.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 20.13 | 20.55 | 19.86 | 20.13 | +2.44% | 0.96 | 2.06% |
| 2026-02-13 | 19.57 | 19.95 | 19.55 | 19.65 | +0.15% | 0.58 | 1.28% |
| 2026-02-12 | 19.95 | 20.19 | 19.61 | 19.62 | -1.65% | 0.87 | 1.88% |
| 2026-02-11 | 19.50 | 20.59 | 19.47 | 19.95 | +2.47% | 1.27 | 2.73% |
| 2026-02-10 | 19.72 | 19.90 | 19.41 | 19.47 | -1.17% | 0.55 | 1.22% |
| 2026-02-09 | 20.08 | 20.18 | 19.28 | 19.70 | +0.05% | 0.95 | 2.09% |
| 2026-02-06 | 20.93 | 20.97 | 19.51 | 19.69 | -5.79% | 1.84 | 3.95% |
| 2026-02-05 | 20.56 | 21.11 | 20.56 | 20.90 | +0.77% | 0.87 | 1.80% |
| 2026-02-04 | 20.37 | 20.76 | 20.19 | 20.74 | +1.82% | 0.87 | 1.82% |
| 2026-02-03 | 19.92 | 20.44 | 19.74 | 20.37 | +3.82% | 0.67 | 1.44% |
| 2026-02-02 | 19.90 | 20.60 | 19.61 | 19.62 | -2.00% | 0.76 | 1.63% |
| 2026-01-30 | 19.50 | 20.12 | 19.11 | 20.02 | -0.45% | 0.92 | 2.03% |
| 2026-01-29 | 20.42 | 20.58 | 19.98 | 20.11 | -2.24% | 0.82 | 1.75% |
| 2026-01-28 | 20.69 | 20.82 | 20.35 | 20.57 | +0.34% | 0.79 | 1.66% |
| 2026-01-27 | 20.61 | 20.82 | 20.14 | 20.50 | -0.63% | 0.71 | 1.50% |
| 2026-01-26 | 21.58 | 21.58 | 20.57 | 20.63 | -3.46% | 1.40 | 2.91% |
| 2026-01-23 | 22.16 | 22.20 | 21.34 | 21.37 | -2.60% | 1.49 | 2.98% |
| 2026-01-22 | 20.95 | 22.19 | 20.95 | 21.94 | +4.88% | 1.98 | 3.94% |
| 2026-01-21 | 20.01 | 21.55 | 20.00 | 20.92 | +3.82% | 1.93 | 4.01% |
| 2026-01-20 | 20.11 | 20.76 | 19.86 | 20.15 | +0.15% | 1.26 | 2.69% |