瑞泰科技 sz.002066
25.38
-1.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 19.30 | 19.97 | 18.96 | 19.10 | -1.19% | 2.33 | 5.19% |
| 2025-12-17 | 20.80 | 21.41 | 19.00 | 19.33 | -7.73% | 4.49 | 9.90% |
| 2025-12-16 | 19.69 | 21.51 | 19.40 | 20.95 | +7.16% | 5.05 | 10.50% |
| 2025-12-15 | 18.85 | 19.72 | 18.85 | 19.55 | +2.84% | 2.40 | 5.35% |
| 2025-12-12 | 18.80 | 19.58 | 18.66 | 19.01 | +1.55% | 1.98 | 4.45% |
| 2025-12-11 | 18.50 | 18.88 | 18.20 | 18.72 | +0.65% | 1.51 | 3.51% |
| 2025-12-10 | 18.65 | 18.96 | 18.46 | 18.60 | +0.22% | 1.13 | 2.63% |
| 2025-12-09 | 18.15 | 18.88 | 17.94 | 18.56 | +2.09% | 1.30 | 3.06% |
| 2025-12-08 | 18.69 | 18.73 | 18.12 | 18.18 | -2.68% | 1.26 | 2.97% |
| 2025-12-05 | 18.42 | 18.78 | 18.16 | 18.68 | +1.36% | 1.33 | 3.10% |
| 2025-12-04 | 17.78 | 18.99 | 17.78 | 18.43 | +3.66% | 2.35 | 5.49% |
| 2025-12-03 | 17.40 | 18.05 | 17.40 | 17.78 | +1.89% | 1.22 | 2.96% |
| 2025-12-02 | 16.84 | 17.87 | 16.70 | 17.45 | +2.65% | 1.40 | 3.49% |
| 2025-12-01 | 17.35 | 17.35 | 16.87 | 17.00 | -1.33% | 1.01 | 2.55% |
| 2025-11-28 | 15.94 | 17.30 | 15.85 | 17.23 | +7.69% | 1.42 | 3.67% |
| 2025-11-27 | 16.53 | 16.65 | 15.93 | 16.00 | -1.60% | 0.73 | 1.94% |
| 2025-11-26 | 16.60 | 16.60 | 16.21 | 16.26 | -0.55% | 0.58 | 1.53% |
| 2025-11-25 | 15.83 | 16.44 | 15.79 | 16.35 | +3.35% | 0.79 | 2.12% |
| 2025-11-24 | 16.24 | 16.49 | 15.40 | 15.82 | -2.23% | 1.21 | 3.30% |
| 2025-11-21 | 17.00 | 17.13 | 16.18 | 16.18 | -5.66% | 1.04 | 2.73% |