*ST星光 sz.002076
2.69
+3.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 2.16 | 2.28 | 2.15 | 2.28 | +5.07% | 0.83 | 3.55% |
| 2026-01-16 | 2.18 | 2.19 | 2.13 | 2.17 | +0.93% | 0.53 | 2.34% |
| 2026-01-15 | 2.13 | 2.16 | 2.12 | 2.15 | +1.42% | 0.35 | 1.57% |
| 2026-01-14 | 2.14 | 2.17 | 2.10 | 2.12 | -0.47% | 0.54 | 2.44% |
| 2026-01-13 | 2.17 | 2.19 | 2.13 | 2.13 | -0.93% | 0.50 | 2.24% |
| 2026-01-12 | 2.24 | 2.25 | 2.13 | 2.15 | -4.02% | 1.05 | 4.63% |
| 2026-01-09 | 2.22 | 2.24 | 2.20 | 2.24 | +0.90% | 0.51 | 2.22% |
| 2026-01-08 | 2.15 | 2.24 | 2.15 | 2.22 | +2.78% | 0.50 | 2.16% |
| 2026-01-07 | 2.18 | 2.21 | 2.15 | 2.16 | -0.92% | 0.46 | 2.03% |
| 2026-01-06 | 2.13 | 2.21 | 2.12 | 2.18 | +3.32% | 0.94 | 4.15% |
| 2026-01-05 | 2.01 | 2.11 | 2.01 | 2.11 | +4.98% | 0.60 | 2.80% |
| 2025-12-31 | 2.02 | 2.03 | 1.99 | 2.01 | -0.49% | 0.29 | 1.37% |
| 2025-12-30 | 2.01 | 2.04 | 2.01 | 2.02 | -0.49% | 0.24 | 1.16% |
| 2025-12-29 | 2.07 | 2.07 | 2.02 | 2.03 | -1.93% | 0.36 | 1.68% |
| 2025-12-26 | 2.08 | 2.09 | 2.06 | 2.07 | -0.48% | 0.30 | 1.41% |
| 2025-12-25 | 2.08 | 2.10 | 2.08 | 2.08 | -0.48% | 0.31 | 1.42% |
| 2025-12-24 | 2.07 | 2.10 | 2.06 | 2.09 | +0.48% | 0.27 | 1.23% |
| 2025-12-23 | 2.06 | 2.08 | 2.04 | 2.08 | +0.97% | 0.30 | 1.38% |
| 2025-12-22 | 2.05 | 2.12 | 2.05 | 2.06 | +1.48% | 0.47 | 2.20% |
| 2025-12-19 | 2.02 | 2.04 | 2.00 | 2.03 | +0.49% | 0.28 | 1.32% |