*ST星光 sz.002076
2.69
+3.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 2.00 | 2.04 | 1.98 | 2.02 | +1.51% | 0.28 | 1.33% |
| 2025-12-17 | 1.96 | 2.02 | 1.93 | 1.99 | +1.53% | 0.42 | 2.02% |
| 2025-12-16 | 2.05 | 2.07 | 1.96 | 1.96 | -4.85% | 0.69 | 3.32% |
| 2025-12-15 | 2.07 | 2.10 | 2.04 | 2.06 | -0.48% | 0.31 | 1.43% |
| 2025-12-12 | 2.07 | 2.09 | 2.06 | 2.07 | +0.49% | 0.25 | 1.16% |
| 2025-12-11 | 2.13 | 2.14 | 2.04 | 2.06 | -3.74% | 0.59 | 2.69% |
| 2025-12-10 | 2.13 | 2.16 | 2.11 | 2.14 | +0.47% | 0.46 | 2.09% |
| 2025-12-09 | 2.13 | 2.22 | 2.11 | 2.13 | +0.47% | 0.71 | 3.12% |
| 2025-12-08 | 2.14 | 2.14 | 2.10 | 2.12 | -0.47% | 0.64 | 2.91% |
| 2025-12-05 | 2.02 | 2.13 | 2.00 | 2.13 | +4.93% | 0.71 | 3.25% |
| 2025-12-04 | 2.07 | 2.09 | 2.03 | 2.03 | -2.40% | 0.37 | 1.74% |
| 2025-12-03 | 2.10 | 2.12 | 2.05 | 2.08 | -0.95% | 0.39 | 1.80% |
| 2025-12-02 | 2.15 | 2.15 | 2.09 | 2.10 | -2.33% | 0.46 | 2.10% |
| 2025-12-01 | 2.15 | 2.17 | 2.14 | 2.15 | -0.46% | 0.47 | 2.08% |
| 2025-11-28 | 2.13 | 2.16 | 2.12 | 2.16 | +1.41% | 0.40 | 1.78% |
| 2025-11-27 | 2.13 | 2.17 | 2.12 | 2.13 | -0.47% | 0.51 | 2.28% |
| 2025-11-26 | 2.11 | 2.16 | 2.07 | 2.14 | 0.00% | 0.68 | 3.07% |
| 2025-11-25 | 2.09 | 2.18 | 2.09 | 2.14 | +2.39% | 0.74 | 3.31% |
| 2025-11-24 | 2.05 | 2.14 | 2.05 | 2.09 | +1.95% | 0.73 | 3.38% |
| 2025-11-21 | 2.13 | 2.15 | 2.05 | 2.05 | -5.09% | 0.87 | 4.03% |