*ST星光 sz.002076
2.69
+3.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 2.00 | 2.04 | 1.95 | 2.02 | +2.02% | 1.60 | 7.69% |
| 2025-10-22 | 1.89 | 1.98 | 1.88 | 1.98 | +4.76% | 0.78 | 3.80% |
| 2025-10-21 | 1.87 | 1.89 | 1.86 | 1.89 | +0.53% | 0.37 | 1.89% |
| 2025-10-20 | 1.84 | 1.88 | 1.83 | 1.88 | +2.73% | 0.34 | 1.76% |
| 2025-10-17 | 1.86 | 1.88 | 1.83 | 1.83 | -1.61% | 0.34 | 1.74% |
| 2025-10-16 | 1.85 | 1.89 | 1.84 | 1.86 | 0.00% | 0.32 | 1.62% |
| 2025-10-15 | 1.86 | 1.87 | 1.84 | 1.86 | 0.00% | 0.24 | 1.22% |
| 2025-10-14 | 1.87 | 1.88 | 1.85 | 1.86 | +0.54% | 0.30 | 1.57% |
| 2025-10-13 | 1.83 | 1.86 | 1.80 | 1.85 | -1.07% | 0.30 | 1.58% |
| 2025-10-10 | 1.86 | 1.89 | 1.86 | 1.87 | +0.54% | 0.29 | 1.48% |
| 2025-10-09 | 1.91 | 1.91 | 1.85 | 1.86 | -2.11% | 0.45 | 2.29% |
| 2025-09-30 | 1.86 | 1.91 | 1.85 | 1.90 | +2.15% | 0.49 | 2.51% |
| 2025-09-29 | 1.85 | 1.87 | 1.83 | 1.86 | +1.09% | 0.42 | 2.17% |
| 2025-09-26 | 1.81 | 1.88 | 1.80 | 1.84 | +1.66% | 0.54 | 2.82% |
| 2025-09-25 | 1.83 | 1.84 | 1.81 | 1.81 | -1.09% | 0.40 | 2.13% |
| 2025-09-24 | 1.82 | 1.84 | 1.78 | 1.83 | 0.00% | 0.42 | 2.22% |
| 2025-09-23 | 1.91 | 1.92 | 1.80 | 1.83 | -3.17% | 0.93 | 4.86% |
| 2025-09-22 | 1.90 | 1.91 | 1.88 | 1.89 | -0.53% | 0.40 | 2.01% |
| 2025-09-19 | 1.91 | 1.92 | 1.89 | 1.90 | -0.52% | 0.59 | 2.97% |
| 2025-09-18 | 1.95 | 1.97 | 1.90 | 1.91 | -1.55% | 0.89 | 4.38% |