*ST星光 sz.002076
2.69
+3.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 1.97 | 1.98 | 1.93 | 1.94 | -1.52% | 0.69 | 3.38% |
| 2025-09-16 | 1.93 | 1.99 | 1.92 | 1.97 | +2.07% | 1.04 | 5.12% |
| 2025-09-15 | 1.93 | 1.97 | 1.91 | 1.93 | 0.00% | 0.63 | 3.12% |
| 2025-09-12 | 1.93 | 1.94 | 1.91 | 1.93 | 0.00% | 0.51 | 2.53% |
| 2025-09-11 | 1.94 | 1.94 | 1.91 | 1.93 | -1.03% | 0.62 | 3.06% |
| 2025-09-10 | 1.90 | 1.95 | 1.89 | 1.95 | +2.09% | 0.81 | 4.04% |
| 2025-09-09 | 1.90 | 1.93 | 1.89 | 1.91 | 0.00% | 0.47 | 2.36% |
| 2025-09-08 | 1.90 | 1.92 | 1.89 | 1.91 | -0.52% | 0.61 | 3.06% |
| 2025-09-05 | 1.90 | 1.92 | 1.89 | 1.92 | +0.52% | 0.45 | 2.25% |
| 2025-09-04 | 1.93 | 1.94 | 1.89 | 1.91 | -1.55% | 0.76 | 3.81% |
| 2025-09-03 | 1.93 | 1.97 | 1.90 | 1.94 | +0.52% | 0.75 | 3.75% |
| 2025-09-02 | 1.93 | 1.97 | 1.92 | 1.93 | 0.00% | 0.93 | 4.62% |
| 2025-09-01 | 1.93 | 1.94 | 1.91 | 1.93 | -1.03% | 0.65 | 3.25% |
| 2025-08-29 | 1.92 | 1.96 | 1.91 | 1.95 | +0.52% | 0.62 | 3.12% |
| 2025-08-28 | 1.94 | 1.97 | 1.88 | 1.94 | -0.51% | 0.84 | 4.21% |
| 2025-08-27 | 2.00 | 2.00 | 1.95 | 1.95 | -2.50% | 0.96 | 4.70% |
| 2025-08-26 | 1.96 | 2.04 | 1.96 | 2.00 | +2.56% | 1.14 | 5.54% |
| 2025-08-25 | 2.02 | 2.03 | 1.94 | 1.95 | -0.51% | 1.11 | 5.46% |
| 2025-08-22 | 1.93 | 2.00 | 1.92 | 1.96 | +1.55% | 1.08 | 5.35% |
| 2025-08-21 | 1.93 | 1.95 | 1.91 | 1.93 | 0.00% | 0.79 | 4.00% |