太阳纸业 sz.002078
13.18
+0.92%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 13.07 | 13.60 | 13.02 | 13.18 | +0.92% | 3.35 | 0.91% |
| 2026-05-22 | 13.03 | 13.09 | 12.88 | 13.06 | +0.62% | 2.26 | 0.63% |
| 2026-05-21 | 13.34 | 13.51 | 12.94 | 12.98 | -2.70% | 3.24 | 0.89% |
| 2026-05-20 | 13.48 | 13.48 | 13.13 | 13.34 | -1.04% | 2.11 | 0.57% |
| 2026-05-19 | 13.30 | 13.58 | 13.22 | 13.48 | +1.66% | 2.50 | 0.67% |
| 2026-05-18 | 13.61 | 13.68 | 13.16 | 13.26 | -3.14% | 4.98 | 1.35% |
| 2026-05-15 | 13.95 | 14.06 | 13.64 | 13.69 | -1.93% | 3.35 | 0.88% |
| 2026-05-14 | 14.15 | 14.20 | 13.94 | 13.96 | -1.20% | 2.05 | 0.53% |
| 2026-05-13 | 14.11 | 14.26 | 13.91 | 14.13 | -0.21% | 3.36 | 0.86% |
| 2026-05-12 | 14.63 | 14.68 | 14.07 | 14.16 | -3.15% | 4.90 | 1.24% |
| 2026-05-11 | 14.79 | 14.86 | 14.55 | 14.62 | -1.02% | 3.72 | 0.91% |
| 2026-05-08 | 14.69 | 14.97 | 14.44 | 14.77 | +0.61% | 3.18 | 0.78% |
| 2026-05-07 | 14.84 | 14.84 | 14.57 | 14.68 | -0.74% | 2.78 | 0.68% |
| 2026-05-06 | 14.65 | 14.95 | 14.60 | 14.79 | +0.54% | 3.12 | 0.76% |
| 2026-04-30 | 15.00 | 15.10 | 14.67 | 14.71 | -2.65% | 1.95 | 0.48% |
| 2026-04-29 | 14.44 | 15.17 | 14.44 | 15.11 | +5.15% | 5.04 | 1.22% |
| 2026-04-28 | 14.37 | 14.51 | 14.26 | 14.37 | -0.28% | 2.15 | 0.54% |
| 2026-04-27 | 14.48 | 14.56 | 14.39 | 14.41 | -1.03% | 1.39 | 0.34% |
| 2026-04-24 | 14.51 | 14.61 | 14.29 | 14.56 | -0.14% | 2.64 | 0.66% |
| 2026-04-23 | 14.54 | 14.83 | 14.50 | 14.58 | +0.14% | 2.40 | 0.59% |