太阳纸业 sz.002078
13.18
+0.92%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 14.61 | 14.75 | 14.07 | 14.13 | -3.13% | 4.90 | 1.23% |
| 2025-07-22 | 13.90 | 14.60 | 13.89 | 14.59 | +4.85% | 5.80 | 1.45% |
| 2025-07-21 | 13.49 | 14.00 | 13.49 | 13.92 | +3.17% | 4.87 | 1.26% |
| 2025-07-18 | 13.55 | 13.60 | 13.42 | 13.49 | -0.44% | 1.98 | 0.53% |
| 2025-07-17 | 13.44 | 13.67 | 13.36 | 13.55 | +0.74% | 1.98 | 0.52% |
| 2025-07-16 | 13.49 | 13.53 | 13.32 | 13.45 | -0.15% | 2.27 | 0.61% |
| 2025-07-15 | 13.58 | 13.60 | 13.41 | 13.47 | -0.95% | 2.12 | 0.57% |
| 2025-07-14 | 13.62 | 13.66 | 13.51 | 13.60 | +0.59% | 2.21 | 0.58% |
| 2025-07-11 | 13.44 | 13.70 | 13.39 | 13.52 | +0.29% | 2.69 | 0.71% |
| 2025-07-10 | 13.25 | 13.56 | 13.15 | 13.48 | +2.26% | 3.20 | 0.86% |
| 2025-07-09 | 13.13 | 13.21 | 13.06 | 13.18 | +0.15% | 1.73 | 0.46% |
| 2025-07-08 | 13.01 | 13.21 | 12.94 | 13.16 | +0.82% | 2.00 | 0.54% |
| 2025-07-07 | 13.11 | 13.13 | 13.00 | 13.05 | -0.44% | 1.41 | 0.38% |
| 2025-07-04 | 13.23 | 13.27 | 13.10 | 13.11 | -0.74% | 1.64 | 0.44% |
| 2025-07-03 | 13.18 | 13.24 | 13.12 | 13.21 | +0.15% | 1.15 | 0.31% |
| 2025-07-02 | 13.04 | 13.21 | 13.02 | 13.19 | +1.04% | 1.90 | 0.51% |
| 2025-07-01 | 13.08 | 13.10 | 12.98 | 13.05 | -0.15% | 1.28 | 0.34% |
| 2025-06-30 | 13.12 | 13.21 | 13.06 | 13.07 | -0.07% | 1.73 | 0.46% |
| 2025-06-27 | 13.06 | 13.17 | 13.02 | 13.08 | +0.22% | 1.57 | 0.42% |
| 2025-06-26 | 13.15 | 13.15 | 13.04 | 13.05 | -0.89% | 1.28 | 0.34% |