太阳纸业 sz.002078
13.18
+0.92%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.16 | 13.19 | 13.06 | 13.17 | +0.44% | 1.37 | 0.37% |
| 2025-06-24 | 12.82 | 13.14 | 12.80 | 13.11 | +2.58% | 2.49 | 0.67% |
| 2025-06-23 | 12.93 | 12.98 | 12.72 | 12.78 | -1.13% | 1.84 | 0.50% |
| 2025-06-20 | 13.09 | 13.13 | 12.92 | 12.93 | -1.33% | 2.06 | 0.56% |
| 2025-06-19 | 13.12 | 13.17 | 13.05 | 13.10 | -0.15% | 1.38 | 0.37% |
| 2025-06-18 | 13.12 | 13.26 | 13.06 | 13.12 | -0.22% | 1.44 | 0.39% |
| 2025-06-17 | 13.30 | 13.34 | 13.11 | 13.15 | -1.10% | 1.61 | 0.43% |
| 2025-06-16 | 13.39 | 13.39 | 13.27 | 13.30 | -0.80% | 1.60 | 0.42% |
| 2025-06-13 | 13.60 | 13.75 | 13.36 | 13.40 | -1.57% | 2.41 | 0.63% |
| 2025-06-12 | 13.71 | 13.73 | 13.59 | 13.62 | -0.71% | 2.23 | 0.57% |
| 2025-06-11 | 13.70 | 13.75 | 13.66 | 13.71 | 0.00% | 1.39 | 0.36% |
| 2025-06-10 | 13.69 | 13.76 | 13.65 | 13.71 | +0.36% | 1.77 | 0.45% |
| 2025-06-09 | 13.84 | 13.88 | 13.63 | 13.67 | -1.05% | 2.55 | 0.65% |
| 2025-06-06 | 13.70 | 13.95 | 13.69 | 13.81 | +0.57% | 2.31 | 0.59% |
| 2025-06-05 | 13.70 | 13.74 | 13.65 | 13.73 | +0.35% | 1.03 | 0.26% |
| 2025-06-04 | 13.73 | 13.79 | 13.65 | 13.69 | -0.42% | 1.69 | 0.43% |
| 2025-06-03 | 13.68 | 13.80 | 13.59 | 13.74 | +0.35% | 1.44 | 0.37% |
| 2025-05-30 | 13.76 | 13.86 | 13.68 | 13.69 | -0.84% | 1.39 | 0.36% |
| 2025-05-29 | 13.70 | 13.87 | 13.57 | 13.81 | +0.71% | 1.98 | 0.50% |
| 2025-05-28 | 13.76 | 13.80 | 13.68 | 13.71 | -0.35% | 0.83 | 0.21% |