太阳纸业 sz.002078
13.18
+0.92%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.80 | 13.87 | 13.71 | 13.76 | -0.14% | 1.15 | 0.29% |
| 2025-05-26 | 13.88 | 13.91 | 13.73 | 13.78 | -0.70% | 1.35 | 0.34% |
| 2025-05-23 | 13.71 | 14.03 | 13.67 | 13.88 | +1.20% | 2.24 | 0.57% |
| 2025-05-22 | 13.79 | 13.79 | 13.61 | 13.71 | -0.63% | 1.36 | 0.35% |
| 2025-05-21 | 13.69 | 13.82 | 13.69 | 13.80 | +0.71% | 1.43 | 0.37% |
| 2025-05-20 | 13.74 | 13.79 | 13.67 | 13.70 | +0.14% | 1.09 | 0.28% |
| 2025-05-19 | 13.66 | 13.76 | 13.60 | 13.69 | +0.36% | 1.04 | 0.27% |
| 2025-05-16 | 13.76 | 13.79 | 13.58 | 13.64 | -0.92% | 1.68 | 0.43% |
| 2025-05-15 | 13.69 | 13.86 | 13.66 | 13.76 | +0.57% | 1.74 | 0.44% |
| 2025-05-14 | 13.86 | 13.86 | 13.66 | 13.69 | -1.26% | 1.68 | 0.43% |
| 2025-05-13 | 13.73 | 13.86 | 13.67 | 13.86 | +1.21% | 2.44 | 0.62% |
| 2025-05-12 | 13.64 | 13.76 | 13.50 | 13.69 | +0.14% | 2.23 | 0.57% |
| 2025-05-09 | 13.56 | 13.73 | 13.50 | 13.68 | +0.93% | 1.96 | 0.51% |
| 2025-05-08 | 13.65 | 13.73 | 13.50 | 13.55 | -0.92% | 1.91 | 0.49% |
| 2025-05-07 | 13.72 | 13.83 | 13.63 | 13.68 | +0.36% | 1.21 | 0.31% |
| 2025-05-06 | 13.69 | 13.84 | 13.62 | 13.63 | +0.14% | 1.88 | 0.48% |