太阳纸业 sz.002078
13.18
+0.92%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 14.69 | 14.73 | 14.45 | 14.69 | +1.45% | 2.70 | 0.67% |
| 2026-03-23 | 15.00 | 15.04 | 14.37 | 14.48 | -4.86% | 4.53 | 1.11% |
| 2026-03-20 | 15.39 | 15.55 | 15.20 | 15.22 | -1.17% | 2.92 | 0.69% |
| 2026-03-19 | 15.73 | 15.79 | 15.32 | 15.40 | -2.78% | 3.08 | 0.72% |
| 2026-03-18 | 16.06 | 16.12 | 15.63 | 15.84 | -1.19% | 3.15 | 0.72% |
| 2026-03-17 | 16.43 | 16.52 | 16.03 | 16.03 | -2.73% | 2.59 | 0.58% |
| 2026-03-16 | 16.28 | 16.68 | 16.20 | 16.48 | +1.10% | 4.22 | 0.92% |
| 2026-03-13 | 16.61 | 16.74 | 16.25 | 16.30 | -2.10% | 3.15 | 0.69% |
| 2026-03-12 | 16.77 | 16.91 | 16.56 | 16.65 | -0.95% | 2.70 | 0.58% |
| 2026-03-11 | 16.85 | 16.90 | 16.64 | 16.81 | -0.06% | 3.19 | 0.68% |
| 2026-03-10 | 16.60 | 16.94 | 16.55 | 16.82 | +1.57% | 3.42 | 0.74% |
| 2026-03-09 | 16.62 | 16.77 | 16.08 | 16.56 | -1.72% | 5.08 | 1.12% |
| 2026-03-06 | 16.48 | 17.01 | 16.38 | 16.85 | +2.00% | 3.49 | 0.75% |
| 2026-03-05 | 16.79 | 16.81 | 16.45 | 16.52 | -0.06% | 3.75 | 0.81% |
| 2026-03-04 | 16.76 | 16.95 | 16.50 | 16.53 | -2.48% | 4.30 | 0.93% |
| 2026-03-03 | 17.18 | 17.44 | 16.80 | 16.95 | -1.68% | 6.03 | 1.27% |
| 2026-03-02 | 16.91 | 17.51 | 16.81 | 17.24 | -0.12% | 5.90 | 1.23% |
| 2026-02-27 | 17.20 | 17.41 | 17.00 | 17.26 | -0.92% | 3.80 | 0.79% |
| 2026-02-26 | 17.35 | 17.68 | 17.07 | 17.42 | +1.16% | 6.20 | 1.29% |
| 2026-02-25 | 17.14 | 17.62 | 17.10 | 17.22 | +0.64% | 4.80 | 0.99% |