太阳纸业 sz.002078
13.18
+0.92%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 14.50 | 14.68 | 14.38 | 14.56 | +0.41% | 2.31 | 0.57% |
| 2026-04-21 | 14.13 | 14.53 | 14.08 | 14.50 | +2.84% | 3.06 | 0.77% |
| 2026-04-20 | 14.19 | 14.24 | 14.05 | 14.10 | -0.56% | 2.24 | 0.57% |
| 2026-04-17 | 14.50 | 14.53 | 14.14 | 14.18 | -2.34% | 3.10 | 0.78% |
| 2026-04-16 | 14.60 | 14.75 | 14.44 | 14.52 | -0.27% | 2.91 | 0.72% |
| 2026-04-15 | 14.65 | 14.88 | 14.51 | 14.56 | +0.07% | 2.29 | 0.56% |
| 2026-04-14 | 14.69 | 14.75 | 14.33 | 14.55 | +0.21% | 2.71 | 0.68% |
| 2026-04-13 | 15.01 | 15.02 | 14.50 | 14.52 | -4.35% | 3.77 | 0.93% |
| 2026-04-10 | 15.35 | 15.43 | 15.10 | 15.18 | -0.13% | 2.56 | 0.61% |
| 2026-04-09 | 15.33 | 15.42 | 15.15 | 15.20 | -1.62% | 2.16 | 0.51% |
| 2026-04-08 | 15.25 | 15.52 | 15.20 | 15.45 | +3.34% | 2.73 | 0.64% |
| 2026-04-07 | 15.05 | 15.13 | 14.90 | 14.95 | -0.33% | 1.47 | 0.35% |
| 2026-04-03 | 15.17 | 15.18 | 14.91 | 15.00 | -0.92% | 1.31 | 0.31% |
| 2026-04-02 | 15.07 | 15.24 | 14.98 | 15.14 | +0.13% | 1.84 | 0.44% |
| 2026-04-01 | 15.02 | 15.20 | 14.91 | 15.12 | +1.96% | 2.00 | 0.48% |
| 2026-03-31 | 15.08 | 15.28 | 14.73 | 14.83 | -1.40% | 2.32 | 0.56% |
| 2026-03-30 | 14.81 | 15.23 | 14.80 | 15.04 | +0.20% | 2.09 | 0.50% |
| 2026-03-27 | 14.50 | 15.08 | 14.45 | 15.01 | +2.11% | 2.98 | 0.72% |
| 2026-03-26 | 14.87 | 15.13 | 14.54 | 14.70 | -1.54% | 3.81 | 0.93% |
| 2026-03-25 | 14.73 | 14.95 | 14.68 | 14.93 | +1.63% | 2.45 | 0.59% |