金螳螂 sz.002081
5.89
-0.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 3.56 | 3.59 | 3.55 | 3.59 | +0.56% | 1.04 | 1.11% |
| 2025-08-19 | 3.58 | 3.62 | 3.55 | 3.57 | +0.28% | 1.25 | 1.32% |
| 2025-08-18 | 3.63 | 3.63 | 3.56 | 3.56 | -1.66% | 1.35 | 1.42% |
| 2025-08-15 | 3.61 | 3.66 | 3.61 | 3.62 | 0.00% | 1.07 | 1.11% |
| 2025-08-14 | 3.68 | 3.70 | 3.61 | 3.62 | -1.63% | 0.71 | 0.73% |
| 2025-08-13 | 3.70 | 3.70 | 3.66 | 3.68 | -0.27% | 0.65 | 0.67% |
| 2025-08-12 | 3.68 | 3.70 | 3.66 | 3.69 | +0.55% | 0.48 | 0.50% |
| 2025-08-11 | 3.68 | 3.69 | 3.65 | 3.67 | 0.00% | 0.61 | 0.63% |
| 2025-08-08 | 3.64 | 3.68 | 3.64 | 3.67 | +0.82% | 0.62 | 0.64% |
| 2025-08-07 | 3.65 | 3.67 | 3.62 | 3.64 | -0.27% | 0.63 | 0.66% |
| 2025-08-06 | 3.65 | 3.66 | 3.61 | 3.65 | 0.00% | 0.61 | 0.63% |
| 2025-08-05 | 3.65 | 3.69 | 3.64 | 3.65 | 0.00% | 0.86 | 0.89% |
| 2025-08-04 | 3.65 | 3.67 | 3.62 | 3.65 | 0.00% | 0.55 | 0.57% |
| 2025-08-01 | 3.62 | 3.67 | 3.61 | 3.65 | +0.83% | 0.59 | 0.61% |
| 2025-07-31 | 3.69 | 3.70 | 3.60 | 3.62 | -1.90% | 0.88 | 0.92% |
| 2025-07-30 | 3.69 | 3.73 | 3.68 | 3.69 | -0.54% | 0.58 | 0.59% |
| 2025-07-29 | 3.71 | 3.74 | 3.67 | 3.71 | 0.00% | 0.64 | 0.66% |
| 2025-07-28 | 3.75 | 3.75 | 3.70 | 3.71 | -0.80% | 0.64 | 0.65% |
| 2025-07-25 | 3.76 | 3.78 | 3.73 | 3.74 | -0.80% | 0.75 | 0.75% |
| 2025-07-24 | 3.75 | 3.80 | 3.72 | 3.77 | +0.80% | 1.05 | 1.05% |