金螳螂 sz.002081
5.89
-0.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 3.65 | 3.69 | 3.63 | 3.67 | +1.66% | 0.88 | 0.91% |
| 2026-02-13 | 3.69 | 3.69 | 3.61 | 3.61 | -2.17% | 1.02 | 1.06% |
| 2026-02-12 | 3.71 | 3.72 | 3.67 | 3.69 | -0.54% | 0.82 | 0.84% |
| 2026-02-11 | 3.73 | 3.73 | 3.69 | 3.71 | 0.00% | 0.80 | 0.81% |
| 2026-02-10 | 3.78 | 3.79 | 3.71 | 3.71 | -1.59% | 1.25 | 1.27% |
| 2026-02-09 | 3.76 | 3.82 | 3.75 | 3.77 | +1.07% | 1.44 | 1.44% |
| 2026-02-06 | 3.75 | 3.78 | 3.72 | 3.73 | -1.06% | 1.29 | 1.30% |
| 2026-02-05 | 3.79 | 3.84 | 3.76 | 3.77 | -0.79% | 1.45 | 1.45% |
| 2026-02-04 | 3.71 | 3.81 | 3.69 | 3.80 | +2.43% | 2.13 | 2.14% |
| 2026-02-03 | 3.67 | 3.79 | 3.66 | 3.71 | +2.49% | 1.55 | 1.58% |
| 2026-02-02 | 3.72 | 3.74 | 3.61 | 3.62 | -2.95% | 1.42 | 1.46% |
| 2026-01-30 | 3.74 | 3.79 | 3.67 | 3.73 | -0.53% | 1.50 | 1.53% |
| 2026-01-29 | 3.66 | 3.82 | 3.61 | 3.75 | +2.18% | 2.09 | 2.11% |
| 2026-01-28 | 3.67 | 3.72 | 3.65 | 3.67 | +0.27% | 1.27 | 1.31% |
| 2026-01-27 | 3.69 | 3.70 | 3.60 | 3.66 | -0.81% | 1.40 | 1.46% |
| 2026-01-26 | 3.76 | 3.78 | 3.68 | 3.69 | -2.12% | 1.83 | 1.86% |
| 2026-01-23 | 3.77 | 3.79 | 3.74 | 3.77 | +0.27% | 1.57 | 1.58% |
| 2026-01-22 | 3.75 | 3.77 | 3.70 | 3.76 | +0.27% | 1.44 | 1.45% |
| 2026-01-21 | 3.78 | 3.79 | 3.73 | 3.75 | -1.32% | 1.71 | 1.72% |
| 2026-01-20 | 3.79 | 3.83 | 3.76 | 3.80 | +0.80% | 1.63 | 1.63% |