广东鸿图 sz.002101
9.35
-0.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 9.47 | 9.49 | 9.30 | 9.35 | -0.64% | 0.41 | 0.67% |
| 2026-05-22 | 9.38 | 9.46 | 9.26 | 9.41 | +0.43% | 0.49 | 0.79% |
| 2026-05-21 | 9.45 | 9.60 | 9.35 | 9.37 | -0.85% | 0.62 | 0.98% |
| 2026-05-20 | 9.58 | 9.58 | 9.34 | 9.45 | -1.66% | 0.54 | 0.87% |
| 2026-05-19 | 9.53 | 9.62 | 9.51 | 9.61 | +0.84% | 0.42 | 0.67% |
| 2026-05-18 | 9.70 | 9.70 | 9.45 | 9.53 | -1.95% | 0.66 | 1.05% |
| 2026-05-15 | 9.64 | 9.81 | 9.63 | 9.72 | +0.62% | 0.67 | 1.04% |
| 2026-05-14 | 9.91 | 9.93 | 9.65 | 9.66 | -2.42% | 0.79 | 1.23% |
| 2026-05-13 | 9.88 | 9.96 | 9.85 | 9.90 | +0.61% | 0.58 | 0.89% |
| 2026-05-12 | 10.01 | 10.03 | 9.84 | 9.84 | -1.80% | 0.67 | 1.01% |
| 2026-05-11 | 10.10 | 10.10 | 9.97 | 10.02 | -0.79% | 0.74 | 1.12% |
| 2026-05-08 | 10.01 | 10.13 | 9.94 | 10.10 | +1.00% | 0.88 | 1.32% |
| 2026-05-07 | 10.05 | 10.09 | 10.00 | 10.00 | -0.40% | 0.62 | 0.94% |
| 2026-05-06 | 10.02 | 10.08 | 10.00 | 10.04 | +0.30% | 0.63 | 0.95% |
| 2026-04-30 | 9.96 | 10.05 | 9.95 | 10.01 | +0.30% | 0.44 | 0.67% |
| 2026-04-29 | 9.85 | 10.01 | 9.83 | 9.98 | +0.71% | 0.54 | 0.82% |
| 2026-04-28 | 10.03 | 10.03 | 9.85 | 9.91 | -1.49% | 0.77 | 1.18% |
| 2026-04-27 | 10.00 | 10.10 | 9.94 | 10.06 | +0.60% | 0.60 | 0.90% |
| 2026-04-24 | 10.08 | 10.13 | 9.94 | 10.00 | -1.28% | 0.77 | 1.16% |
| 2026-04-23 | 10.21 | 10.23 | 10.08 | 10.13 | -0.88% | 0.59 | 0.89% |