广东鸿图 sz.002101
9.35
-0.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 12.18 | 12.27 | 12.09 | 12.23 | +0.56% | 1.51 | 1.82% |
| 2025-06-24 | 11.81 | 12.17 | 11.77 | 12.16 | +3.92% | 1.52 | 1.86% |
| 2025-06-23 | 11.55 | 11.73 | 11.49 | 11.70 | +0.50% | 0.48 | 0.61% |
| 2025-06-20 | 11.67 | 11.80 | 11.62 | 11.64 | -0.58% | 0.46 | 0.58% |
| 2025-06-19 | 11.89 | 11.97 | 11.64 | 11.71 | -1.64% | 0.85 | 1.06% |
| 2025-06-18 | 11.95 | 11.97 | 11.80 | 11.91 | -0.89% | 0.87 | 1.08% |
| 2025-06-17 | 11.96 | 12.24 | 11.92 | 12.01 | +0.49% | 1.02 | 1.25% |
| 2025-06-16 | 11.85 | 12.04 | 11.83 | 11.96 | -0.49% | 0.74 | 0.91% |
| 2025-06-13 | 12.27 | 12.38 | 12.00 | 12.01 | -2.38% | 1.28 | 1.54% |
| 2025-06-12 | 12.16 | 12.34 | 12.07 | 12.31 | +0.08% | 1.40 | 1.68% |
| 2025-06-11 | 12.05 | 12.57 | 12.05 | 12.30 | +2.94% | 2.39 | 2.84% |
| 2025-06-10 | 12.19 | 12.22 | 11.83 | 11.95 | -1.92% | 1.04 | 1.27% |
| 2025-06-09 | 11.91 | 12.29 | 11.91 | 12.18 | +2.29% | 1.28 | 1.56% |
| 2025-06-06 | 12.10 | 12.12 | 11.87 | 11.91 | -1.69% | 1.08 | 1.33% |
| 2025-06-05 | 12.12 | 12.14 | 11.94 | 12.11 | +0.16% | 0.87 | 1.06% |
| 2025-06-04 | 11.99 | 12.20 | 11.98 | 12.09 | +0.65% | 0.78 | 0.94% |
| 2025-06-03 | 12.03 | 12.10 | 12.00 | 12.01 | -0.96% | 0.79 | 0.97% |
| 2025-05-30 | 12.25 | 12.34 | 11.98 | 12.13 | -1.35% | 1.32 | 1.61% |
| 2025-05-29 | 11.96 | 12.47 | 11.96 | 12.30 | +2.19% | 1.59 | 1.90% |
| 2025-05-28 | 12.17 | 12.35 | 11.99 | 12.03 | -1.75% | 1.41 | 1.71% |