广东鸿图 sz.002101
9.35
-0.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 10.18 | 10.24 | 10.15 | 10.22 | 0.00% | 0.50 | 0.74% |
| 2026-04-21 | 10.28 | 10.29 | 10.15 | 10.22 | -0.78% | 0.65 | 0.96% |
| 2026-04-20 | 10.35 | 10.37 | 10.27 | 10.30 | -0.48% | 0.90 | 1.32% |
| 2026-04-17 | 10.41 | 10.44 | 10.31 | 10.35 | -1.43% | 0.94 | 1.37% |
| 2026-04-16 | 10.49 | 10.55 | 10.30 | 10.50 | +0.19% | 1.30 | 1.89% |
| 2026-04-15 | 11.12 | 11.12 | 10.44 | 10.48 | -7.17% | 2.69 | 3.84% |
| 2026-04-14 | 11.20 | 11.51 | 11.07 | 11.29 | +1.62% | 1.08 | 1.44% |
| 2026-04-13 | 11.12 | 11.23 | 11.08 | 11.11 | -0.63% | 0.52 | 0.70% |
| 2026-04-10 | 11.08 | 11.38 | 11.06 | 11.18 | +1.54% | 1.08 | 1.44% |
| 2026-04-09 | 11.12 | 11.24 | 11.00 | 11.01 | -1.43% | 1.23 | 1.67% |
| 2026-04-08 | 11.14 | 11.25 | 11.10 | 11.17 | +2.01% | 0.79 | 1.07% |
| 2026-04-07 | 10.84 | 11.02 | 10.84 | 10.95 | +1.11% | 0.43 | 0.59% |
| 2026-04-03 | 11.04 | 11.09 | 10.82 | 10.83 | -1.90% | 0.48 | 0.66% |
| 2026-04-02 | 11.20 | 11.22 | 11.00 | 11.04 | -1.52% | 0.51 | 0.69% |
| 2026-04-01 | 11.16 | 11.22 | 10.99 | 11.21 | +2.47% | 0.69 | 0.94% |
| 2026-03-31 | 10.94 | 11.11 | 10.88 | 10.94 | 0.00% | 0.61 | 0.83% |
| 2026-03-30 | 10.82 | 10.97 | 10.78 | 10.94 | -0.09% | 0.53 | 0.73% |
| 2026-03-27 | 10.79 | 11.02 | 10.79 | 10.95 | +0.46% | 0.45 | 0.61% |
| 2026-03-26 | 11.03 | 11.16 | 10.85 | 10.90 | -1.18% | 0.48 | 0.66% |
| 2026-03-25 | 10.95 | 11.06 | 10.92 | 11.03 | +1.19% | 0.53 | 0.72% |