广东鸿图 sz.002101
9.35
-0.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 12.68 | 12.68 | 12.53 | 12.53 | -0.95% | 0.87 | 1.04% |
| 2025-07-22 | 12.58 | 12.66 | 12.48 | 12.65 | +0.56% | 0.97 | 1.17% |
| 2025-07-21 | 12.54 | 12.64 | 12.51 | 12.58 | +0.32% | 0.94 | 1.12% |
| 2025-07-18 | 12.68 | 12.71 | 12.51 | 12.54 | -1.03% | 1.34 | 1.61% |
| 2025-07-17 | 12.68 | 12.75 | 12.61 | 12.67 | +0.08% | 1.16 | 1.38% |
| 2025-07-16 | 12.67 | 12.76 | 12.57 | 12.66 | +0.08% | 1.29 | 1.54% |
| 2025-07-15 | 12.45 | 12.71 | 12.39 | 12.65 | +1.28% | 1.94 | 2.34% |
| 2025-07-14 | 12.33 | 12.53 | 12.29 | 12.49 | +1.30% | 0.99 | 1.20% |
| 2025-07-11 | 12.27 | 12.38 | 12.20 | 12.33 | +0.49% | 0.89 | 1.09% |
| 2025-07-10 | 12.27 | 12.31 | 12.17 | 12.27 | +0.25% | 0.69 | 0.85% |
| 2025-07-09 | 12.30 | 12.35 | 12.21 | 12.24 | -0.41% | 0.75 | 0.93% |
| 2025-07-08 | 12.21 | 12.31 | 12.17 | 12.29 | +0.66% | 0.81 | 1.00% |
| 2025-07-07 | 12.29 | 12.29 | 12.12 | 12.21 | +0.08% | 0.66 | 0.82% |
| 2025-07-04 | 12.35 | 12.35 | 12.17 | 12.20 | -1.18% | 0.95 | 1.15% |
| 2025-07-03 | 12.24 | 12.36 | 12.16 | 12.35 | +0.80% | 1.12 | 1.35% |
| 2025-07-02 | 12.24 | 12.27 | 12.12 | 12.25 | +0.16% | 0.94 | 1.13% |
| 2025-07-01 | 12.19 | 12.24 | 12.12 | 12.23 | +0.24% | 0.96 | 1.16% |
| 2025-06-30 | 12.11 | 12.22 | 12.07 | 12.20 | +0.72% | 0.88 | 1.07% |
| 2025-06-27 | 12.14 | 12.24 | 12.05 | 12.11 | +0.24% | 0.82 | 0.99% |
| 2025-06-26 | 12.21 | 12.23 | 12.07 | 12.08 | -1.20% | 1.00 | 1.22% |