广东鸿图 sz.002101
9.35
-0.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.21 | 12.73 | 11.92 | 12.25 | -0.40% | 2.05 | 2.46% |
| 2025-05-26 | 12.15 | 12.37 | 12.04 | 12.30 | +0.48% | 1.18 | 1.42% |
| 2025-05-23 | 12.37 | 12.58 | 12.20 | 12.24 | -1.03% | 1.17 | 1.39% |
| 2025-05-22 | 12.57 | 12.67 | 12.36 | 12.37 | -1.63% | 1.19 | 1.40% |
| 2025-05-21 | 12.65 | 12.92 | 12.49 | 12.57 | -0.62% | 1.74 | 2.03% |
| 2025-05-20 | 12.64 | 12.69 | 12.48 | 12.65 | +0.08% | 1.39 | 1.62% |
| 2025-05-19 | 12.92 | 12.93 | 12.50 | 12.64 | -0.61% | 1.77 | 2.06% |
| 2025-05-16 | 12.29 | 12.82 | 12.29 | 12.72 | +3.16% | 2.85 | 3.31% |
| 2025-05-15 | 12.53 | 12.59 | 12.31 | 12.33 | -2.09% | 1.51 | 1.80% |
| 2025-05-14 | 12.70 | 12.71 | 12.49 | 12.59 | -0.69% | 1.58 | 1.86% |
| 2025-05-13 | 12.82 | 12.85 | 12.58 | 12.68 | -0.15% | 2.35 | 2.73% |
| 2025-05-12 | 12.60 | 12.77 | 12.50 | 12.70 | +2.68% | 3.14 | 3.65% |
| 2025-05-09 | 12.80 | 12.83 | 12.35 | 12.37 | -4.37% | 4.09 | 4.82% |
| 2025-05-08 | 11.68 | 12.93 | 11.66 | 12.93 | +10.04% | 2.93 | 3.44% |
| 2025-05-07 | 11.82 | 12.01 | 11.62 | 11.75 | +0.17% | 1.17 | 1.46% |
| 2025-05-06 | 11.56 | 11.75 | 11.54 | 11.73 | +2.65% | 1.08 | 1.37% |