广东鸿图 sz.002101
9.35
-0.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 10.94 | 11.09 | 10.70 | 10.90 | +1.02% | 0.70 | 0.98% |
| 2026-03-23 | 11.11 | 11.18 | 10.67 | 10.79 | -4.34% | 0.92 | 1.27% |
| 2026-03-20 | 11.64 | 11.67 | 11.26 | 11.28 | -2.67% | 0.77 | 1.01% |
| 2026-03-19 | 11.75 | 11.81 | 11.52 | 11.59 | -2.44% | 0.59 | 0.76% |
| 2026-03-18 | 11.86 | 11.90 | 11.70 | 11.88 | +0.51% | 0.48 | 0.61% |
| 2026-03-17 | 11.90 | 12.02 | 11.80 | 11.82 | +0.08% | 0.63 | 0.80% |
| 2026-03-16 | 11.85 | 11.91 | 11.74 | 11.81 | -0.42% | 0.46 | 0.59% |
| 2026-03-13 | 11.88 | 12.01 | 11.83 | 11.86 | -0.67% | 0.47 | 0.60% |
| 2026-03-12 | 12.02 | 12.07 | 11.90 | 11.94 | -0.99% | 0.53 | 0.67% |
| 2026-03-11 | 11.98 | 12.11 | 11.95 | 12.06 | +0.67% | 0.68 | 0.85% |
| 2026-03-10 | 11.73 | 12.01 | 11.73 | 11.98 | +2.83% | 0.72 | 0.92% |
| 2026-03-09 | 11.74 | 11.74 | 11.55 | 11.65 | -1.69% | 0.83 | 1.07% |
| 2026-03-06 | 11.67 | 11.88 | 11.61 | 11.85 | +1.20% | 0.50 | 0.64% |
| 2026-03-05 | 11.65 | 11.83 | 11.60 | 11.71 | +2.18% | 0.83 | 1.07% |
| 2026-03-04 | 11.70 | 11.77 | 11.37 | 11.46 | -2.72% | 1.11 | 1.44% |
| 2026-03-03 | 12.37 | 12.40 | 11.77 | 11.78 | -4.46% | 1.29 | 1.61% |
| 2026-03-02 | 12.46 | 12.52 | 12.31 | 12.33 | -2.22% | 0.98 | 1.19% |
| 2026-02-27 | 12.52 | 12.62 | 12.49 | 12.61 | +0.48% | 0.81 | 0.97% |
| 2026-02-26 | 12.59 | 12.61 | 12.50 | 12.55 | 0.00% | 0.73 | 0.88% |
| 2026-02-25 | 12.60 | 12.63 | 12.53 | 12.55 | -0.08% | 0.99 | 1.18% |