沃华医药 sz.002107
6.70
-1.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 6.76 | 6.86 | 6.63 | 6.70 | -1.33% | 0.62 | 1.61% |
| 2026-05-22 | 6.73 | 6.85 | 6.62 | 6.79 | +1.80% | 0.67 | 1.74% |
| 2026-05-21 | 6.93 | 6.96 | 6.65 | 6.67 | -3.75% | 0.85 | 2.19% |
| 2026-05-20 | 6.92 | 7.01 | 6.84 | 6.93 | -0.72% | 0.72 | 1.82% |
| 2026-05-19 | 6.95 | 7.02 | 6.86 | 6.98 | +0.43% | 0.79 | 1.99% |
| 2026-05-18 | 7.06 | 7.13 | 6.90 | 6.95 | -2.52% | 1.17 | 2.95% |
| 2026-05-15 | 7.42 | 7.50 | 7.07 | 7.13 | -2.99% | 1.65 | 3.99% |
| 2026-05-14 | 7.33 | 7.52 | 7.31 | 7.35 | +0.14% | 1.47 | 3.48% |
| 2026-05-13 | 7.30 | 7.50 | 7.27 | 7.34 | +1.10% | 1.49 | 3.52% |
| 2026-05-12 | 7.40 | 7.40 | 7.23 | 7.26 | -1.63% | 1.05 | 2.53% |
| 2026-05-11 | 7.35 | 7.39 | 7.23 | 7.38 | +0.27% | 1.50 | 3.60% |
| 2026-05-08 | 7.44 | 7.44 | 7.27 | 7.36 | -2.00% | 1.42 | 3.38% |
| 2026-05-07 | 7.45 | 7.58 | 7.40 | 7.51 | +1.49% | 1.18 | 2.76% |
| 2026-05-06 | 7.30 | 7.44 | 7.28 | 7.40 | +1.23% | 1.27 | 3.01% |
| 2026-04-30 | 7.60 | 7.60 | 7.27 | 7.31 | -3.05% | 1.88 | 4.49% |
| 2026-04-29 | 7.47 | 7.64 | 7.42 | 7.54 | +0.94% | 1.63 | 3.78% |
| 2026-04-28 | 7.57 | 7.82 | 7.46 | 7.47 | -0.27% | 2.25 | 5.15% |
| 2026-04-27 | 7.50 | 7.55 | 7.33 | 7.49 | -0.79% | 1.47 | 3.45% |
| 2026-04-24 | 7.47 | 7.59 | 7.41 | 7.55 | +0.13% | 1.42 | 3.31% |
| 2026-04-23 | 7.57 | 7.63 | 7.41 | 7.54 | -0.53% | 1.94 | 4.51% |