沃华医药 sz.002107
6.70
-1.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 6.63 | 6.77 | 6.48 | 6.53 | -2.58% | 2.41 | 6.17% |
| 2025-07-22 | 6.92 | 6.95 | 6.66 | 6.70 | -1.69% | 3.29 | 8.22% |
| 2025-07-21 | 6.82 | 6.97 | 6.77 | 6.82 | -2.07% | 3.10 | 7.65% |
| 2025-07-18 | 7.24 | 7.30 | 6.72 | 6.96 | -1.49% | 5.79 | 14.13% |
| 2025-07-17 | 6.49 | 7.07 | 6.44 | 7.07 | +10.01% | 1.76 | 4.25% |
| 2025-07-16 | 6.55 | 6.72 | 6.41 | 6.43 | -4.02% | 3.57 | 9.25% |
| 2025-07-15 | 7.38 | 7.47 | 6.63 | 6.69 | -6.57% | 6.29 | 15.48% |
| 2025-07-14 | 6.32 | 7.17 | 6.29 | 7.17 | +10.03% | 3.93 | 9.73% |
| 2025-07-11 | 6.78 | 6.78 | 6.24 | 6.51 | +3.99% | 6.37 | 16.59% |
| 2025-07-10 | 5.94 | 6.26 | 5.84 | 6.26 | +9.95% | 2.01 | 5.61% |
| 2025-07-09 | 5.72 | 5.75 | 5.67 | 5.70 | -0.84% | 0.46 | 1.34% |
| 2025-07-08 | 5.72 | 5.87 | 5.66 | 5.74 | +0.67% | 0.59 | 1.75% |
| 2025-07-07 | 5.76 | 5.83 | 5.69 | 5.71 | -2.14% | 0.87 | 2.55% |
| 2025-07-04 | 6.03 | 6.03 | 5.76 | 5.83 | -1.30% | 0.96 | 2.76% |
| 2025-07-03 | 5.80 | 5.95 | 5.71 | 5.91 | +2.84% | 1.09 | 3.13% |
| 2025-07-02 | 5.71 | 5.99 | 5.68 | 5.74 | +0.50% | 1.00 | 2.91% |
| 2025-07-01 | 5.49 | 5.71 | 5.49 | 5.71 | +4.02% | 0.75 | 2.26% |
| 2025-06-30 | 5.45 | 5.49 | 5.38 | 5.49 | +0.70% | 0.44 | 1.38% |
| 2025-06-27 | 5.47 | 5.53 | 5.41 | 5.46 | +0.18% | 0.43 | 1.34% |
| 2025-06-26 | 5.54 | 5.55 | 5.36 | 5.45 | -1.73% | 0.45 | 1.40% |