沃华医药 sz.002107
6.70
-1.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 7.67 | 7.74 | 7.37 | 7.58 | -2.45% | 2.70 | 6.31% |
| 2026-04-21 | 7.65 | 8.33 | 7.63 | 7.77 | +0.91% | 2.86 | 6.34% |
| 2026-04-20 | 7.83 | 7.83 | 7.61 | 7.70 | -1.91% | 2.57 | 5.86% |
| 2026-04-17 | 8.00 | 8.05 | 7.74 | 7.85 | -3.21% | 3.64 | 8.14% |
| 2026-04-16 | 7.93 | 8.16 | 7.75 | 8.11 | +2.01% | 5.30 | 11.59% |
| 2026-04-15 | 8.39 | 8.47 | 7.68 | 7.95 | +1.53% | 7.89 | 17.13% |
| 2026-04-14 | 7.18 | 7.83 | 7.14 | 7.83 | +9.97% | 4.42 | 10.10% |
| 2026-04-13 | 7.17 | 7.27 | 7.06 | 7.12 | -5.44% | 3.18 | 7.82% |
| 2026-04-10 | 7.77 | 8.00 | 7.24 | 7.53 | -1.57% | 7.29 | 17.09% |
| 2026-04-09 | 6.92 | 7.65 | 6.85 | 7.65 | +10.07% | 4.00 | 9.30% |
| 2026-04-08 | 7.12 | 7.17 | 6.81 | 6.95 | -3.47% | 3.13 | 7.90% |
| 2026-04-07 | 6.87 | 7.20 | 6.75 | 7.20 | +3.75% | 2.99 | 7.41% |
| 2026-04-03 | 6.78 | 7.05 | 6.65 | 6.94 | +1.91% | 2.24 | 5.73% |
| 2026-04-02 | 6.83 | 6.88 | 6.75 | 6.81 | +0.89% | 1.04 | 2.67% |
| 2026-04-01 | 6.56 | 6.79 | 6.52 | 6.75 | +4.49% | 1.02 | 2.67% |
| 2026-03-31 | 6.51 | 6.65 | 6.42 | 6.46 | 0.00% | 0.59 | 1.59% |
| 2026-03-30 | 6.31 | 6.47 | 6.23 | 6.46 | +1.73% | 0.65 | 1.77% |
| 2026-03-27 | 6.09 | 6.36 | 6.03 | 6.35 | +3.93% | 0.65 | 1.80% |
| 2026-03-26 | 6.27 | 6.31 | 6.06 | 6.11 | -2.55% | 0.64 | 1.82% |
| 2026-03-25 | 6.32 | 6.33 | 6.20 | 6.27 | +1.13% | 0.58 | 1.63% |