沃华医药 sz.002107
6.70
-1.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.24 | 5.32 | 5.23 | 5.32 | +1.28% | 0.29 | 0.93% |
| 2025-05-26 | 5.25 | 5.28 | 5.15 | 5.25 | 0.00% | 0.57 | 1.83% |
| 2025-05-23 | 5.25 | 5.35 | 5.25 | 5.25 | -0.18% | 0.45 | 1.45% |
| 2025-05-22 | 5.26 | 5.33 | 5.22 | 5.26 | -0.18% | 0.44 | 1.41% |
| 2025-05-21 | 5.36 | 5.36 | 5.23 | 5.27 | -1.79% | 0.57 | 1.83% |
| 2025-05-20 | 5.21 | 5.38 | 5.21 | 5.37 | +3.14% | 0.48 | 1.51% |
| 2025-05-19 | 5.16 | 5.22 | 5.09 | 5.21 | +1.12% | 0.38 | 1.26% |
| 2025-05-16 | 5.03 | 5.16 | 4.99 | 5.15 | +2.10% | 0.43 | 1.42% |
| 2025-05-15 | 4.99 | 5.06 | 4.98 | 5.04 | +0.77% | 0.34 | 1.15% |
| 2025-05-14 | 5.02 | 5.04 | 4.96 | 5.00 | -0.38% | 0.41 | 1.38% |
| 2025-05-13 | 5.01 | 5.06 | 4.97 | 5.02 | +0.38% | 0.36 | 1.20% |
| 2025-05-12 | 5.09 | 5.11 | 4.90 | 5.00 | -0.19% | 0.54 | 1.82% |
| 2025-05-09 | 4.96 | 5.08 | 4.92 | 5.01 | +1.75% | 0.63 | 2.11% |
| 2025-05-08 | 4.86 | 4.95 | 4.79 | 4.93 | +1.79% | 0.38 | 1.30% |
| 2025-05-07 | 4.81 | 4.87 | 4.77 | 4.84 | +1.00% | 0.41 | 1.44% |
| 2025-05-06 | 4.71 | 4.79 | 4.70 | 4.79 | +2.25% | 0.49 | 1.74% |