沃华医药 sz.002107
6.70
-1.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.15 | 6.25 | 6.01 | 6.20 | +3.85% | 0.99 | 2.83% |
| 2026-03-23 | 6.33 | 6.40 | 5.94 | 5.97 | -6.86% | 0.70 | 2.00% |
| 2026-03-20 | 6.57 | 6.65 | 6.40 | 6.41 | -2.29% | 0.45 | 1.22% |
| 2026-03-19 | 6.75 | 6.77 | 6.53 | 6.56 | -3.24% | 0.51 | 1.36% |
| 2026-03-18 | 6.68 | 6.79 | 6.66 | 6.78 | +1.50% | 0.58 | 1.50% |
| 2026-03-17 | 6.81 | 6.84 | 6.68 | 6.68 | -1.47% | 0.46 | 1.19% |
| 2026-03-16 | 6.66 | 6.83 | 6.66 | 6.78 | +1.80% | 0.74 | 1.92% |
| 2026-03-13 | 6.60 | 6.75 | 6.52 | 6.66 | +0.91% | 0.82 | 2.16% |
| 2026-03-12 | 6.95 | 6.96 | 6.58 | 6.60 | -5.04% | 1.33 | 3.48% |
| 2026-03-11 | 7.07 | 7.08 | 6.89 | 6.95 | -0.71% | 0.46 | 1.15% |
| 2026-03-10 | 6.96 | 7.01 | 6.89 | 7.00 | +0.57% | 0.68 | 1.71% |
| 2026-03-09 | 6.95 | 6.99 | 6.82 | 6.96 | +0.43% | 0.63 | 1.59% |
| 2026-03-06 | 6.71 | 6.94 | 6.66 | 6.93 | +3.12% | 0.62 | 1.57% |
| 2026-03-05 | 6.78 | 6.81 | 6.68 | 6.72 | +0.15% | 0.50 | 1.29% |
| 2026-03-04 | 6.68 | 6.79 | 6.65 | 6.71 | -0.29% | 0.57 | 1.44% |
| 2026-03-03 | 6.87 | 6.96 | 6.72 | 6.73 | -1.85% | 0.74 | 1.85% |
| 2026-03-02 | 7.10 | 7.11 | 6.80 | 6.86 | -3.84% | 0.90 | 2.23% |
| 2026-02-27 | 7.05 | 7.13 | 7.02 | 7.13 | +1.53% | 0.52 | 1.26% |
| 2026-02-26 | 7.12 | 7.12 | 7.00 | 7.02 | -1.51% | 0.55 | 1.33% |
| 2026-02-25 | 7.11 | 7.16 | 7.03 | 7.13 | +0.28% | 0.44 | 1.06% |