沃华医药 sz.002107
6.70
-1.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.57 | 5.71 | 5.47 | 5.54 | -0.52% | 0.63 | 1.92% |
| 2025-06-24 | 5.40 | 5.64 | 5.37 | 5.57 | +3.76% | 0.61 | 1.86% |
| 2025-06-23 | 5.26 | 5.38 | 5.24 | 5.37 | +1.45% | 0.43 | 1.36% |
| 2025-06-20 | 5.30 | 5.38 | 5.24 | 5.29 | 0.00% | 0.49 | 1.57% |
| 2025-06-19 | 5.41 | 5.47 | 5.25 | 5.29 | -2.82% | 0.60 | 1.88% |
| 2025-06-18 | 5.52 | 5.55 | 5.43 | 5.45 | -2.07% | 0.74 | 2.27% |
| 2025-06-17 | 5.67 | 5.76 | 5.54 | 5.56 | -1.86% | 0.99 | 2.96% |
| 2025-06-16 | 5.73 | 5.79 | 5.60 | 5.67 | -1.83% | 1.22 | 3.62% |
| 2025-06-13 | 5.96 | 5.99 | 5.74 | 5.77 | -2.91% | 1.39 | 4.04% |
| 2025-06-12 | 5.82 | 6.08 | 5.78 | 5.95 | +1.98% | 1.59 | 4.52% |
| 2025-06-11 | 5.80 | 5.99 | 5.78 | 5.83 | +0.83% | 1.23 | 3.54% |
| 2025-06-10 | 6.07 | 6.10 | 5.69 | 5.78 | -6.08% | 2.31 | 6.64% |
| 2025-06-09 | 5.76 | 6.23 | 5.76 | 6.16 | +7.55% | 1.80 | 5.01% |
| 2025-06-06 | 5.57 | 5.88 | 5.54 | 5.72 | +3.11% | 1.24 | 3.67% |
| 2025-06-05 | 5.73 | 5.76 | 5.51 | 5.55 | -1.87% | 0.80 | 2.41% |
| 2025-06-04 | 5.57 | 5.69 | 5.53 | 5.66 | +1.55% | 0.68 | 2.04% |
| 2025-06-03 | 5.42 | 5.60 | 5.42 | 5.57 | +2.47% | 0.77 | 2.35% |
| 2025-05-30 | 5.41 | 5.49 | 5.37 | 5.44 | +0.71% | 0.41 | 1.26% |
| 2025-05-29 | 5.33 | 5.40 | 5.24 | 5.40 | +1.44% | 0.43 | 1.35% |
| 2025-05-28 | 5.29 | 5.33 | 5.26 | 5.32 | 0.00% | 0.34 | 1.08% |