罗平锌电 sz.002114
8.73
-0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 8.03 | 8.05 | 7.80 | 7.98 | 0.00% | 1.29 | 5.05% |
| 2025-09-16 | 8.23 | 8.25 | 7.85 | 7.98 | -1.36% | 1.78 | 6.92% |
| 2025-09-15 | 8.20 | 8.33 | 8.07 | 8.09 | -1.82% | 2.10 | 7.95% |
| 2025-09-12 | 7.95 | 8.54 | 7.84 | 8.24 | +4.30% | 3.50 | 13.27% |
| 2025-09-11 | 7.87 | 8.16 | 7.73 | 7.90 | +0.25% | 1.77 | 6.92% |
| 2025-09-10 | 7.74 | 7.88 | 7.64 | 7.88 | +1.55% | 1.08 | 4.28% |
| 2025-09-09 | 7.77 | 7.93 | 7.71 | 7.76 | -0.26% | 1.07 | 4.23% |
| 2025-09-08 | 7.71 | 7.86 | 7.66 | 7.78 | +1.97% | 1.06 | 4.23% |
| 2025-09-05 | 7.47 | 7.68 | 7.38 | 7.63 | +2.28% | 0.99 | 4.06% |
| 2025-09-04 | 7.60 | 7.70 | 7.30 | 7.46 | -0.93% | 1.37 | 5.60% |
| 2025-09-03 | 8.01 | 8.06 | 7.49 | 7.53 | -4.44% | 1.75 | 7.04% |
| 2025-09-02 | 7.73 | 8.06 | 7.58 | 7.88 | +1.94% | 2.54 | 10.00% |
| 2025-09-01 | 7.46 | 7.83 | 7.35 | 7.73 | +4.04% | 1.76 | 7.08% |
| 2025-08-29 | 7.52 | 7.63 | 7.40 | 7.43 | -1.20% | 1.22 | 5.01% |
| 2025-08-28 | 7.50 | 7.89 | 7.25 | 7.52 | -0.40% | 1.53 | 6.32% |
| 2025-08-27 | 7.78 | 7.86 | 7.55 | 7.55 | -3.58% | 1.64 | 6.58% |
| 2025-08-26 | 7.66 | 7.88 | 7.63 | 7.83 | +0.38% | 1.83 | 7.27% |
| 2025-08-25 | 7.63 | 8.16 | 7.63 | 7.80 | +2.63% | 2.59 | 10.25% |
| 2025-08-22 | 7.75 | 7.78 | 7.55 | 7.60 | -1.30% | 1.89 | 7.64% |
| 2025-08-21 | 7.98 | 7.98 | 7.64 | 7.70 | -3.87% | 3.99 | 15.85% |